SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $4.46K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $4.46K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 74
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 63432815 SOL for -2263993308296 SPL
- : 618986859 SOL for -21601018585234 SPL
- : 564585549 SOL for -18956263118943 SPL
- : 55412042 SOL for -1823638951471 SPL
- : 79227814 SOL for -2596241393985 SPL
- : 273965445 SOL for -8877493567622 SPL
- : 178082642 SOL for -5688592799608 SPL
- : 388301579 SOL for -12185705679036 SPL
- : 109366378 SOL for -3379312825291 SPL
- : 598894807 SOL for -18107247156878 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:18 AM | Buy | $86.92 | 35.69M | 0.0634 | 2.26M | $5.51 | 4mP7Z...yeKXp |
Mar 12 11:18 AM | Buy | $86.87 | 34.90M | 0.6190 | 21.60M | $53.77 | 3deWq...FAjyh |
Mar 12 11:18 AM | Buy | $86.87 | 33.58M | 0.5646 | 18.96M | $49.05 | jGaz5...3KkBA |
Mar 12 11:18 AM | Buy | $86.83 | 32.91M | 0.0554 | 1.82M | $4.81 | 3EKoh...QZCoc |
Mar 12 11:18 AM | Buy | $86.83 | 32.77M | 0.0792 | 2.60M | $6.88 | 4ssuX...PBLkm |
Mar 12 11:18 AM | Buy | $86.83 | 32.40M | 0.2740 | 8.88M | $23.79 | 3ah1w...8fEiH |
Mar 12 11:18 AM | Buy | $86.83 | 31.94M | 0.1781 | 5.69M | $15.46 | 226dq...66qNA |
Mar 12 11:18 AM | Buy | $86.83 | 31.38M | 0.3883 | 12.19M | $33.72 | 5s6V6...Vroji |
Mar 12 11:18 AM | Buy | $86.83 | 30.90M | 0.1094 | 3.38M | $9.50 | 32HZe...j9hgz |
Mar 12 11:18 AM | Buy | $86.83 | 30.23M | 0.5989 | 18.11M | $52.00 | 2BBJx...GoNci |
Mar 12 11:18 AM | Buy | $86.83 | 29.50M | 0.2097 | 6.18M | $18.20 | 5jjvJ...kyoMR |
Mar 12 11:18 AM | Buy | $86.83 | 29.21M | 0.1173 | 3.43M | $10.19 | 3QHy9...u2eia |
Mar 12 11:18 AM | Buy | $86.83 | 28.70M | 0.4650 | 13.35M | $40.37 | 5YVpL...zq2un |
Mar 12 11:18 AM | Buy | $86.83 | 27.82M | 0.5932 | 16.50M | $51.50 | 5e211...WMSK3 |
Mar 12 11:18 AM | Buy | $86.83 | 26.78M | 0.7195 | 19.27M | $62.48 | 21e12...Lnmv4 |
Mar 12 11:18 AM | Buy | $86.83 | 25.80M | 0.5837 | 15.06M | $50.68 | 4foAX...RzC6j |
Mar 12 11:18 AM | Buy | $86.83 | 23.95M | 2.12 | 50.74M | $183.97 | 5KUF6...DiBAJ |
Mar 12 11:18 AM | Buy | $86.83 | 22.52M | 0.1369 | 3.08M | $11.88 | zttzq...GbECR |
Mar 12 11:18 AM | Buy | $86.83 | 21.31M | 2.00 | 42.69M | $173.90 | 5T33U...oBLkJ |
Mar 12 11:18 AM | Buy | $86.83 | 20.07M | 0.3386 | 6.80M | $29.40 | 4hzrf...fv99q |