咕咕嘎嘎/SOL Pool
The live 咕咕嘎嘎/SOL price today is $0.00, with a 24-hour trading volume of $0.5745. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.5745
- 24h Buy Volume
- $0.1449
- 24h Sell Volume
- $0.4296
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
gugugaga (咕咕嘎嘎) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -1164486494 咕咕嘎嘎 for 350858 SOL
- : -2 咕咕嘎嘎 for 0 SOL
- : 2713478807 咕咕嘎嘎 for -1035179 SOL
- : 1313317563 咕咕嘎嘎 for -423858 SOL
- : 3980 咕咕嘎嘎 for -2 SOL
- : 1495890850 咕咕嘎嘎 for -278932 SOL
- : 7159 咕咕嘎嘎 for -2 SOL
- : -7658958737 咕咕嘎嘎 for 755735 SOL
- : -3843623482 咕咕嘎嘎 for 452732 SOL
- : -2841286897 咕咕嘎嘎 for 408317 SOL
咕咕嘎嘎 / SOL
咕咕嘎嘎/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 咕咕嘎嘎 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 AM | Sell | $0.042536 | 0.063013 | 1.16K | 0.033509 | $0.0295 | 5RE1a...99RRr |
Mar 9 05:57 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5RE1a...99RRr |
Mar 9 05:17 AM | Buy | $0.043178 | 0.063815 | 2.71K | 0.021036 | $0.0862 | 3yDVH...Xeipv |
Mar 9 05:16 AM | Buy | $0.042690 | 0.063228 | 1.31K | 0.034239 | $0.0353 | 3TBkN...6P5X5 |
Mar 9 05:16 AM | Buy | $0.044189 | 0.065026 | 0.023980 | 0.082000 | $0.061667 | 3TBkN...6P5X5 |
Mar 9 03:20 AM | Buy | $0.041562 | 0.061865 | 1.50K | 0.032790 | $0.0234 | 3a1L7...2t4aS |
Mar 9 03:20 AM | Buy | $0.042340 | 0.062794 | 0.027159 | 0.082000 | $0.061676 | 3a1L7...2t4aS |
Mar 8 11:28 PM | Sell | $0.058103 | 0.079868 | 7.66K | 0.037558 | $0.0621 | 5bw9J...MtjsJ |
Mar 8 11:27 PM | Sell | $0.059679 | 0.061178 | 3.84K | 0.034528 | $0.0372 | 7VaWU...FkHJt |
Mar 8 11:01 PM | Sell | $0.041182 | 0.061438 | 2.84K | 0.034084 | $0.0336 | 5S5v8...fS6XX |
Mar 8 10:51 PM | Sell | $0.041280 | 0.061556 | 1.97K | 0.033073 | $0.0253 | 3R4U2...LgBCK |
Mar 8 10:49 PM | Sell | $0.041358 | 0.061649 | 1.63K | 0.032690 | $0.0222 | 2aci5...gGEBi |
Mar 8 08:14 PM | Sell | $0.041479 | 0.061800 | 2.11K | 0.033788 | $0.0311 | 2FKhh...LeLFN |
Mar 8 08:14 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2FKhh...LeLFN |
Mar 8 08:05 PM | Sell | $0.041609 | 0.061958 | 2.31K | 0.034528 | $0.0372 | D5DAT...iq6zz |
Mar 8 08:05 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | D5DAT...iq6zz |
Mar 8 06:28 PM | Sell | $0.041948 | 0.062383 | 6.49K | 0.021546 | $0.1263 | NTD4r...G15gC |
Mar 8 06:19 PM | Sell | $0.042665 | 0.063278 | 941.61 | 0.033086 | $0.0251 | 5tszZ...W12uA |
Mar 8 04:45 PM | Sell | $0.043225 | 0.063949 | 1.16K | 0.034582 | $0.0374 | 2C7SS...p39H3 |
Mar 8 04:31 PM | Sell | $0.043814 | 0.064662 | 886.38 | 0.034132 | $0.0338 | 2p7oo...RpHsv |