SOL/SPL Pool
The live SOL/SPL price today is $82.69, with a 24-hour trading volume of $22.37K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $22.37K
- 24h Buy Volume
- $11.84K
- 24h Sell Volume
- $10.54K
- Liquidity
- No data
- 24h Transactions
- 616
- 24h Buys
- 333
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 28533793 SOL for -1018579736481 SPL
- : 28223071 SOL for -1005586262789 SPL
- : 24994633 SOL for -888982523962 SPL
- : 37422465 SOL for -1328245484577 SPL
- : 96119383 SOL for -3396520056060 SPL
- : 33383440 SOL for -1174605138356 SPL
- : 33842725 SOL for -1188123037696 SPL
- : 6248963 SOL for -219093300981 SPL
- : 25053711 SOL for -877495156471 SPL
- : 23235639 SOL for -812523224910 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:19 AM | Buy | $82.69 | 35.70M | 0.0285 | 1.02M | $2.36 | 47TtP...87ETn |
Mar 8 11:00 PM | Buy | $81.97 | 35.63M | 0.0282 | 1.01M | $2.31 | 3E1ma...P8sQE |
Mar 8 11:00 PM | Buy | $81.99 | 35.57M | 0.0250 | 888.98K | $2.05 | 2KWbN...6aFjM |
Mar 8 10:59 PM | Buy | $81.96 | 35.49M | 0.0374 | 1.33M | $3.07 | 5nar6...4L2qc |
Mar 8 10:56 PM | Buy | $81.91 | 35.34M | 0.0961 | 3.40M | $7.87 | 4zzxp...A51CP |
Mar 8 10:56 PM | Buy | $81.88 | 35.19M | 0.0334 | 1.17M | $2.73 | 5qbnc...uTrG7 |
Mar 8 10:56 PM | Buy | $81.87 | 35.11M | 0.0338 | 1.19M | $2.77 | 33dLZ...f4knt |
Mar 8 10:56 PM | Buy | $81.87 | 35.06M | 0.026249 | 219.09K | $0.5116 | 3xJxa...nHgJg |
Mar 8 10:56 PM | Buy | $81.92 | 35.02M | 0.0251 | 877.50K | $2.05 | bgBXR...U8qLo |
Mar 8 10:56 PM | Buy | $81.92 | 34.97M | 0.0232 | 812.52K | $1.90 | 2rtAu...HWUMi |
Mar 8 10:56 PM | Buy | $81.92 | 34.94M | 0.023344 | 116.82K | $0.2739 | 265Js...GPNMt |
Mar 8 10:56 PM | Buy | $81.89 | 34.89M | 0.0356 | 1.24M | $2.91 | 3tpAE...DCTEQ |
Mar 8 10:55 PM | Buy | $81.89 | 34.75M | 0.0933 | 3.24M | $7.64 | 47VjJ...CZGMG |
Mar 8 10:55 PM | Buy | $81.89 | 34.57M | 0.0629 | 2.17M | $5.15 | HeXE5...PHY4e |
Mar 8 10:55 PM | Buy | $81.93 | 33.96M | 0.4807 | 16.32M | $39.38 | 37rSU...WBQQv |
Mar 8 10:55 PM | Buy | $81.93 | 33.18M | 0.2374 | 7.88M | $19.45 | 5xCEY...Q6bf5 |
Mar 8 10:55 PM | Buy | $81.93 | 32.90M | 0.0296 | 972.74K | $2.42 | 5Uqfw...mm4AM |
Mar 8 10:55 PM | Buy | $81.93 | 32.38M | 0.4714 | 15.26M | $38.62 | RDuhq...fbGAk |
Mar 8 10:55 PM | Buy | $81.93 | 31.44M | 0.4617 | 14.52M | $37.83 | 36Rxm...GViNB |
Mar 8 10:55 PM | Buy | $81.93 | 30.33M | 0.7023 | 21.30M | $57.54 | 5MJP6...HZ8jE |
