SOL/Intel AI Pool
The live SOL/Intel AI price today is $82.16, with a 24-hour trading volume of $166.96K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.16
- 24h Volume
- $166.96K
- 24h Buy Volume
- $86.17K
- 24h Sell Volume
- $80.79K
- Liquidity
- No data
- 24h Transactions
- 1864
- 24h Buys
- 905
- 24h Sells
- 959
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 119236751 SOL for -35424861977021 Intel AI
- : -111538494 SOL for 32883287872100 Intel AI
- : 10769797 SOL for -3303318320422 Intel AI
- : 10808445 SOL for -3290288063522 Intel AI
- : 11458229 SOL for -3461183861326 Intel AI
- : 12125471 SOL for -3632933387781 Intel AI
- : 16175621 SOL for -4799344996028 Intel AI
- : 17470182 SOL for -5123961212973 Intel AI
- : 42793762874 SOL for -800000000000000 Intel AI
- : 719988894 SOL for -849663337019 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:06 AM | Buy | $82.16 | 297.10M | 0.1192 | 35.42M | $9.80 | 4WZuE...tT84y |
Mar 9 01:06 AM | Sell | $82.16 | 294.82M | 0.1115 | 32.88M | $9.16 | 4q6gA...Yt1gG |
Mar 9 01:06 AM | Buy | $82.16 | 306.72M | 0.0108 | 3.30M | $0.8849 | 5Lxw2...n3sw5 |
Mar 9 01:05 AM | Buy | $82.12 | 304.42M | 0.0108 | 3.29M | $0.8876 | 2poQx...fHCw6 |
Mar 9 01:05 AM | Buy | $82.11 | 302.07M | 0.0115 | 3.46M | $0.9408 | 4FuTQ...a1ZKi |
Mar 9 01:05 AM | Buy | $82.11 | 299.61M | 0.0121 | 3.63M | $0.9956 | jaYDA...eXGFe |
Mar 9 01:05 AM | Buy | $82.05 | 296.70M | 0.0162 | 4.80M | $1.33 | 3is73...eqfSG |
Mar 9 01:05 AM | Buy | $82.05 | 293.30M | 0.0175 | 5.12M | $1.43 | 3GhCV...JksAp |
Mar 9 01:05 AM | Buy | $82.02 | 18.69M | 42.79 | 800.00M | $3.51K | 37DHN...qf9HH |
Mar 9 01:05 AM | Buy | $81.93 | 1.18M | 0.7200 | 849.66K | $58.99 | 2AdN9...xUwFb |
Mar 9 01:05 AM | Sell | $81.93 | 1.16M | 0.1323 | 153.32K | $10.84 | 4CbAA...cgMry |
Mar 9 01:05 AM | Buy | $81.93 | 1.16M | 0.2528 | 293.76K | $20.71 | 4vthn...uabNJ |
Mar 9 01:05 AM | Sell | $81.93 | 1.15M | 0.1890 | 218.29K | $15.49 | 5vRxt...25oXw |
Mar 9 01:05 AM | Buy | $81.93 | 1.16M | 0.2439 | 282.66K | $19.98 | 4v7rL...5FjkR |
Mar 9 01:05 AM | Sell | $81.93 | 1.19M | 1.62 | 1.92M | $132.34 | 4Tu3m...DVfbb |
Mar 9 01:05 AM | Sell | $81.91 | 1.27M | 1.54 | 1.97M | $126.42 | 3Vnjf...Pr4uq |
Mar 9 01:05 AM | Buy | $81.91 | 1.32M | 0.1071 | 141.74K | $8.77 | 4hoUm...jt6Vb |
Mar 9 01:05 AM | Buy | $81.91 | 1.28M | 1.41 | 1.80M | $115.21 | 2MfrK...ugF72 |
Mar 9 01:05 AM | Buy | $81.91 | 1.23M | 0.3604 | 443.04K | $29.52 | TBxcs...Q9UEK |
Mar 9 01:05 AM | Buy | $81.91 | 1.19M | 1.21 | 1.43M | $98.91 | 3JEGQ...HV8Y6 |
