PELF/SOL Pool
The live PELF/SOL price today is $0.053089, with a 24-hour trading volume of $147.56. This pair has changed 4.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053089
- 24h Volume
- $147.56
- 24h Buy Volume
- $74.29
- 24h Sell Volume
- $73.27
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 4.25%
Tokens in this pool
Pepe Elf (PELF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -1952411000000 PELF for 68628279 SOL
- : 3393863766315 PELF for -119463393 SOL
- : -2138754000000 PELF for 73583274 SOL
- : 256403025067 PELF for -9068842 SOL
- : 3431509980871 PELF for -117900934 SOL
- : -1348271000000 PELF for 44989774 SOL
- : -1168532000000 PELF for 39767811 SOL
- : -2247514000000 PELF for 78590498 SOL
- : 3467192347333 PELF for -121625857 SOL
- : 3243336001814 PELF for -107943246 SOL
PELF / SOL
PELF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PELF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:14 PM | Sell | $0.053089 | 0.073516 | 1.95M | 0.0686 | $6.03 | 3nhdh...SxTFG |
Mar 15 12:27 PM | Buy | $0.053112 | 0.073520 | 3.39M | 0.1195 | $10.56 | o8j3M...gLNKW |
Mar 15 12:26 PM | Sell | $0.053040 | 0.073441 | 2.14M | 0.0736 | $6.50 | 5PvVh...Pg9TK |
Mar 15 12:06 PM | Buy | $0.053126 | 0.073537 | 256.40K | 0.029069 | $0.8014 | UNJ53...LF7kj |
Mar 15 11:56 AM | Buy | $0.053044 | 0.073436 | 3.43M | 0.1179 | $10.44 | J4udQ...mYWRk |
Mar 15 11:29 AM | Sell | $0.052947 | 0.073337 | 1.35M | 0.0450 | $3.97 | 5PMmv...rx9cx |
Mar 15 11:27 AM | Sell | $0.053005 | 0.073404 | 1.17M | 0.0398 | $3.51 | BSKhw...Xf22Y |
Mar 15 11:26 AM | Sell | $0.053089 | 0.073497 | 2.25M | 0.0786 | $6.94 | 2UJmj...LYKqJ |
Mar 15 11:24 AM | Buy | $0.053099 | 0.073508 | 3.47M | 0.1216 | $10.74 | 4sc8s...btttu |
Mar 15 11:20 AM | Buy | $0.052942 | 0.073329 | 3.24M | 0.1079 | $9.54 | 2vDNL...UFYyM |
Mar 15 11:17 AM | Sell | $0.052872 | 0.073248 | 1.75M | 0.0569 | $5.03 | 4AUd9...Q5BL6 |
Mar 15 11:03 AM | Sell | $0.052957 | 0.073342 | 1.93M | 0.0644 | $5.69 | 3Jjq8...QBmWj |
Mar 15 10:13 AM | Sell | $0.053056 | 0.073451 | 2.14M | 0.0739 | $6.55 | 5ToD9...J8ud2 |
Mar 15 01:48 AM | Sell | $0.053122 | 0.073562 | 1.82M | 0.0650 | $5.70 | 2jkyR...MbrSf |
Mar 15 12:58 AM | Buy | $0.053119 | 0.073553 | 3.76M | 0.1334 | $11.71 | 5A4Bw...zM9dG |
Mar 14 09:54 PM | Sell | $0.053023 | 0.073464 | 2.18M | 0.0756 | $6.59 | 5SmyF...UfW8z |
Mar 14 09:43 PM | Sell | $0.053124 | 0.073587 | 2.18M | 0.0782 | $6.81 | 4mgWq...P3Uce |
Mar 14 09:41 PM | Buy | $0.053053 | 0.073506 | 6.71M | 0.2353 | $20.49 | bFaVM...AewEm |
Mar 14 05:55 PM | Sell | $0.052883 | 0.073319 | 1.45M | 0.0483 | $4.19 | 3Hvqv...aLFB6 |
Mar 14 02:22 PM | Sell | $0.052963 | 0.073408 | 1.94M | 0.0661 | $5.75 | 5SMsi...JXV9o |