AGI/SOL Pool
The live AGI/SOL price today is $0.0106963, with a 24-hour trading volume of $0.029243. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106963
- 24h Volume
- $0.029243
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029243
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -132737099075743 AGI for 106413 SOL
- : -12299894535928 AGI for 11678 SOL
- : -8897265305457 AGI for 8677 SOL
- : 116306589665874 AGI for -100000 SOL
- : -537834097571269 AGI for 1006996 SOL
- : 2137610835623 AGI for -10000 SOL
- : 537834097571269 AGI for -1000000 SOL
- : -556393938448069 AGI for 1087059 SOL
- : -25253271941289 AGI for 140329 SOL
- : -30289342406789 AGI for 201104 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Sell | $0.0106963 | 0.0128017 | 132.74M | 0.031065 | $0.029243 | nGCGt...cZP1U |
Mar 12 11:11 AM | Sell | $0.0108250 | 0.0129495 | 12.30M | 0.041168 | $0.021015 | zRjHk...MraJ2 |
Mar 12 03:20 AM | Sell | $0.0108320 | 0.0129753 | 8.90M | 0.058677 | $0.037402 | 4ULNe...PgyA7 |
Mar 11 11:59 PM | Buy | $0.0107443 | 0.0128598 | 116.31M | 0.031000 | $0.028657 | 5oYJL...sqYU9 |
Mar 11 11:59 PM | Sell | $0.091621 | 0.0111873 | 537.83M | 0.021007 | $0.0872 | 62MS6...Cj4kd |
Mar 11 10:59 PM | Buy | $0.094070 | 0.0114679 | 2.14M | 0.041000 | $0.038700 | 63n1U...xc1EC |
Mar 11 10:59 PM | Buy | $0.091618 | 0.0111860 | 537.83M | 0.021000 | $0.0870 | SKCFX...i8YcS |
Mar 11 10:59 PM | Sell | $0.091700 | 0.0111954 | 556.39M | 0.021088 | $0.0946 | 129gv...bs37H |
Mar 11 07:28 PM | Sell | $0.094846 | 0.0115557 | 25.25M | 0.031404 | $0.0122 | 296aK...bPEtq |
Mar 11 07:04 PM | Sell | $0.095818 | 0.0116640 | 30.29M | 0.032012 | $0.0176 | 3jpTj...kx6HD |
Mar 11 06:47 PM | Buy | $0.093364 | 0.0113849 | 259.84M | 0.021000 | $0.0874 | AkxPU...kQ5LU |
Mar 11 06:47 PM | Buy | $0.091743 | 0.0111995 | 5.01M | 0.041000 | $0.038741 | 2SVfm...ceWw3 |
Mar 11 06:47 PM | Sell | $0.093034 | 0.0113471 | 237.56M | 0.038245 | $0.0721 | 2gi7p...bXSHT |
Mar 11 06:12 PM | Sell | $0.096078 | 0.0116947 | 37.77M | 0.032624 | $0.0230 | 5Kfbi...UbLUd |
Mar 11 06:05 PM | Buy | $0.096808 | 0.0117771 | 5.15M | 0.044000 | $0.023505 | 289AS...qhGgN |
Mar 11 06:04 PM | Sell | $0.099606 | 0.0101097 | 85.55M | 0.039377 | $0.0822 | 2W4by...ayszm |
Mar 11 06:04 PM | Buy | $0.081161 | 0.0101324 | 37.77M | 0.035000 | $0.0438 | 45T5M...sL5it |
Mar 11 06:04 PM | Buy | $0.098594 | 0.0119806 | 30.29M | 0.032970 | $0.0260 | 3MFZU...t8f4N |
Mar 11 06:04 PM | Buy | $0.096934 | 0.0117912 | 25.25M | 0.031998 | $0.0175 | 5qLXH...k72CC |
Mar 11 06:04 PM | Buy | $0.096021 | 0.0116870 | 14.56M | 0.031000 | $0.028764 | 3aVYL...w4uCc |