UGOR/SOL Pool
The live UGOR/SOL price today is $0.0101174, with a 24-hour trading volume of $163.96. This pair has changed -99.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0101174
- 24h Volume
- $163.96
- 24h Buy Volume
- $120.71
- 24h Sell Volume
- $43.25
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 33
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.82%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 13911722690419 UGOR for -190638 SOL
- : 98898018940445 UGOR for -13658 SOL
- : -113289172238511 UGOR for 209990 SOL
- : -216108767527 UGOR for 250957 SOL
- : 93039265088 UGOR for -205154 SOL
- : 630379 UGOR for -2 SOL
- : 87960536152 UGOR for -200460 SOL
- : 631327 UGOR for -2 SOL
- : -13648042529400 UGOR for 16290164 SOL
- : 3338678556556 UGOR for -10000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:33 AM | Buy | $0.081165 | 0.0101371 | 13.91M | 0.031907 | $0.0162 | 6TpaS...pJ2vn |
Mar 12 04:33 AM | Buy | $0.0101174 | 0.0121382 | 98.90M | 0.041366 | $0.021161 | 4pbw1...DkDUT |
Mar 12 04:33 AM | Sell | $0.091575 | 0.0111854 | 113.29M | 0.032100 | $0.0178 | 3znhz...8MMVE |
Mar 12 01:41 AM | Sell | $0.061003 | 0.081162 | 216.11K | 0.032510 | $0.0217 | 21wcB...55vxR |
Mar 12 12:57 AM | Buy | $0.061911 | 0.082206 | 93.04K | 0.032052 | $0.0178 | 3ZQkm...6Lu91 |
Mar 12 12:57 AM | Buy | $0.062750 | 0.083173 | 0.6304 | 0.082000 | $0.061733 | 3ZQkm...6Lu91 |
Mar 11 11:37 PM | Buy | $0.061979 | 0.082279 | 87.96K | 0.032005 | $0.0174 | 4SJEq...qsriC |
Mar 11 11:37 PM | Buy | $0.062751 | 0.083168 | 0.6313 | 0.082000 | $0.061737 | 4SJEq...qsriC |
Mar 11 10:08 PM | Sell | $0.061045 | 0.081194 | 13.65M | 0.0163 | $1.43 | 4omrA...8WBRu |
Mar 11 09:57 PM | Buy | $0.062622 | 0.082996 | 3.34M | 0.0100 | $0.8751 | 4vaLt...AcZD8 |
Mar 11 09:36 PM | Sell | $0.061048 | 0.081199 | 15.44M | 0.0185 | $1.62 | 3KA99...j1rro |
Mar 11 09:05 PM | Buy | $0.062840 | 0.083245 | 3.08M | 0.0100 | $0.8750 | 49RNG...cbkEk |
Mar 11 09:00 PM | Buy | $0.062848 | 0.083261 | 3.07M | 0.0100 | $0.8733 | 5u4az...TeApJ |
Mar 11 08:46 PM | Sell | $0.061013 | 0.081161 | 3.04M | 0.023529 | $0.3078 | p57qu...igz87 |
Mar 11 07:48 PM | Buy | $0.063625 | 0.084152 | 1.20M | 0.025000 | $0.4365 | 3uPYs...jnCgZ |
Mar 11 06:40 PM | Sell | $0.061309 | 0.081499 | 134.34K | 0.032014 | $0.0176 | 2i9D7...P4mJ6 |
Mar 11 05:38 PM | Buy | $0.063052 | 0.083512 | 14.17M | 0.0498 | $4.32 | 2KFw4...QQXYc |
Mar 11 05:35 PM | Sell | $0.076720 | 0.097697 | 2.13M | 0.021642 | $0.1433 | 46rGF...67yzX |
Mar 11 05:34 PM | Buy | $0.062048 | 0.082345 | 2.13M | 0.025000 | $0.4366 | 3pHGK...YiuuN |
Mar 11 05:33 PM | Buy | $0.061914 | 0.082189 | 4.64M | 0.0101 | $0.8869 | 3CnBh...QN3Xb |