Whale/SOL Pool
The live Whale/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INRecent Transactions
- : -97968824968288 Whale for 43125 SOL
- : -71361920791790 Whale for 38007 SOL
- : 17590773524016 Whale for -10000 SOL
- : -328141306365481 Whale for 302688 SOL
- : -48167404101491 Whale for 81753 SOL
- : -97968824968287 Whale for 235703 SOL
- : 3271309677294 Whale for -10000 SOL
- : -161621837463595 Whale for 900416 SOL
- : 48167404101491 Whale for -396000 SOL
- : 452256304275396 Whale for -1028970 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Sell | $0.0103829 | 0.0124402 | 97.97M | 0.044313 | $0.023751 | 4UzxM...vaGhB |
Mar 14 05:20 PM | Sell | $0.0104635 | 0.0125326 | 71.36M | 0.043801 | $0.023308 | 2r4jZ...upxgY |
Mar 13 03:39 PM | Buy | $0.0105130 | 0.0125685 | 17.59M | 0.041000 | $0.039024 | 4YLtj...5QvNz |
Mar 13 03:39 PM | Sell | $0.0108324 | 0.0129225 | 328.14M | 0.033027 | $0.0273 | 3Kq8z...Mp3HZ |
Mar 13 02:50 PM | Sell | $0.091548 | 0.0111698 | 48.17M | 0.048176 | $0.027455 | 66zVL...6W1fp |
Mar 13 11:41 AM | Sell | $0.092169 | 0.0112406 | 97.97M | 0.032358 | $0.0212 | w4mhj...2CdFd |
Mar 13 11:41 AM | Buy | $0.092756 | 0.0113057 | 3.27M | 0.041000 | $0.039015 | 3Ly5Y...L3DEk |
Mar 13 11:41 AM | Sell | $0.095023 | 0.0115572 | 161.62M | 0.039005 | $0.0812 | FFUev...ehojZ |
Mar 13 11:39 AM | Buy | $0.097409 | 0.0118222 | 48.17M | 0.033960 | $0.0357 | aqJd9...N2FqT |
Mar 13 11:39 AM | Buy | $0.092051 | 0.0112276 | 452.26M | 0.021029 | $0.0927 | 4k1LS...jnhaZ |
Mar 13 11:39 AM | Buy | $0.0106450 | 0.0127158 | 69.86M | 0.045000 | $0.024506 | 4uSUk...dfSPV |
Mar 13 11:39 AM | Buy | $0.0104676 | 0.0125189 | 192.73M | 0.031000 | $0.029012 | 5kFkL...4Ay5Z |
Mar 13 11:39 AM | Sell | $0.093091 | 0.0113430 | 840.30M | 0.022882 | $0.2597 | 25dCA...oEnnU |
Mar 13 11:39 AM | Buy | $0.082538 | 0.0102817 | 1.42M | 0.044000 | $0.023605 | SQgoF...oBzgU |
Mar 13 11:39 AM | Buy | $0.081897 | 0.0102105 | 37.51M | 0.037893 | $0.0711 | 2ATMT...MByEa |
Mar 13 11:39 AM | Sell | $0.081446 | 0.0101604 | 1.51M | 0.042417 | $0.022179 | 5sGf5...G6bft |
Mar 13 11:39 AM | Sell | $0.081492 | 0.0101655 | 3.21M | 0.045304 | $0.024780 | 4SAfN...RmLQ2 |
Mar 13 11:39 AM | Buy | $0.081496 | 0.0101661 | 3.01M | 0.045000 | $0.024506 | 4hjiJ...s7dJg |
Mar 13 11:39 AM | Buy | $0.081408 | 0.0101562 | 6.40M | 0.031000 | $0.029012 | Tj76j...RnTJd |
Mar 13 11:39 AM | Buy | $0.092145 | 0.0112381 | 840.30M | 0.022000 | $0.1802 | 65N96...NTXcY |