SOL/USAOIL Pool
The live SOL/USAOIL price today is $81.49, with a 24-hour trading volume of $15.51M. This pair has changed -1.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.49
- 24h Volume
- $15.51M
- 24h Buy Volume
- $7.73M
- 24h Sell Volume
- $7.78M
- Liquidity
- No data
- 24h Transactions
- 36230
- 24h Buys
- 15697
- 24h Sells
- 20533
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 29493 USAOIL
- : 5 SOL for -24667 USAOIL
- : 8189745969 SOL for -6919474089239 USAOIL
- : -7931361181 SOL for 6661863614697 USAOIL
- : 7928773023 SOL for -6696271953044 USAOIL
- : -8238300259 SOL for 6922250218699 USAOIL
- : 8236185888 SOL for -6958476649366 USAOIL
- : -7980775576 SOL for 6703169008624 USAOIL
- : 7683029252 SOL for -6491134742890 USAOIL
- : -8278712692 SOL for 6961514186264 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:40 PM | Sell | $81.49 | 5.90K | 0.055000 | 0.0295 | $0.034075 | 3iPqs...WBpeG |
Mar 8 05:40 PM | Buy | $81.49 | 4.93M | 0.085000 | 0.0247 | $0.064075 | 2SgNq...CrL1k |
Mar 8 05:28 PM | Buy | $81.61 | 844.89K | 8.19 | 6.92M | $668.35 | 57vB8...KuMy1 |
Mar 8 05:28 PM | Sell | $81.61 | 839.94K | 7.93 | 6.66M | $647.26 | 57vB8...KuMy1 |
Mar 8 05:28 PM | Buy | $81.61 | 844.55K | 7.93 | 6.70M | $647.05 | 5m5An...ne27h |
Mar 8 05:28 PM | Sell | $81.61 | 840.25K | 8.24 | 6.92M | $672.31 | 5m5An...ne27h |
Mar 8 05:28 PM | Buy | $81.61 | 844.87K | 8.24 | 6.96M | $672.14 | rZBJG...Wzsvc |
Mar 8 05:28 PM | Sell | $81.61 | 839.91K | 7.98 | 6.70M | $651.30 | rZBJG...Wzsvc |
Mar 8 05:28 PM | Buy | $81.61 | 844.87K | 7.68 | 6.49M | $627.00 | AR39J...Nv1YC |
Mar 8 05:28 PM | Sell | $81.61 | 840.89K | 8.28 | 6.96M | $675.61 | AR39J...Nv1YC |
Mar 8 05:28 PM | Buy | $81.61 | 846.09K | 7.78 | 6.58M | $634.53 | 4oLxv...8JFmy |
Mar 8 05:28 PM | Sell | $81.61 | 840.54K | 7.00 | 5.89M | $571.59 | 4oLxv...8JFmy |
Mar 8 05:28 PM | Buy | $81.61 | 843.69K | 8.28 | 6.98M | $675.41 | 2YRUz...QvPWZ |
Mar 8 05:28 PM | Sell | $81.61 | 838.09K | 7.45 | 6.24M | $607.82 | 2YRUz...QvPWZ |
Mar 8 05:28 PM | Buy | $81.61 | 842.72K | 7.43 | 6.26M | $606.01 | 5zj88...aPHLv |
Mar 8 05:28 PM | Sell | $81.61 | 839.11K | 8.32 | 6.98M | $679.32 | 5zj88...aPHLv |
Mar 8 05:28 PM | Buy | $81.61 | 843.67K | 8.36 | 7.05M | $682.25 | 2PLet...4T66v |
Mar 8 05:28 PM | Sell | $81.61 | 838.46K | 7.87 | 6.60M | $642.36 | 2PLet...4T66v |
Mar 8 05:28 PM | Buy | $81.61 | 843.06K | 7.87 | 6.64M | $642.27 | 3P9aD...vcRpx |
Mar 8 05:28 PM | Sell | $81.61 | 838.15K | 7.64 | 6.41M | $623.69 | 3P9aD...vcRpx |
