SOL/SPL Pool
The live SOL/SPL price today is $82.84, with a 24-hour trading volume of $45.60K. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.84
- 24h Volume
- $45.60K
- 24h Buy Volume
- $23.12K
- 24h Sell Volume
- $22.48K
- Liquidity
- No data
- 24h Transactions
- 1092
- 24h Buys
- 479
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 30328220 SOL for -1074005009950 SPL
- : 2621175 SOL for -92721596759 SPL
- : 12807911 SOL for -452836077981 SPL
- : 904431030 SOL for -31033458415672 SPL
- : 84471261 SOL for -2806477052701 SPL
- : 879830812 SOL for -28352006561269 SPL
- : 981839771 SOL for -29855941316014 SPL
- : 18698835 SOL for -551383463145 SPL
- : 102851655 SOL for -3021727028728 SPL
- : 2136144 SOL for -62560042944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:25 AM | Buy | $82.84 | 35.41M | 0.0303 | 1.07M | $2.51 | 5A5hE...qZi29 |
Mar 8 07:23 PM | Buy | $82.39 | 35.37M | 0.022622 | 92.72K | $0.2160 | XZ5Sq...zANMw |
Mar 8 05:53 PM | Buy | $81.69 | 35.36M | 0.0128 | 452.84K | $1.05 | 3r8o5...GG8Zj |
Mar 8 05:02 PM | Buy | $81.53 | 34.31M | 0.9044 | 31.03M | $73.74 | 3gpg6...4ZzyX |
Mar 8 05:01 PM | Buy | $81.46 | 33.22M | 0.0845 | 2.81M | $6.88 | 2f5Yv...vGmxR |
Mar 8 04:58 PM | Buy | $81.43 | 32.22M | 0.8798 | 28.35M | $71.64 | 13V2j...5DLa6 |
Mar 8 04:56 PM | Buy | $81.47 | 30.41M | 0.9818 | 29.86M | $79.99 | 4g5ha...vCJWm |
Mar 8 04:23 PM | Buy | $81.90 | 29.49M | 0.0187 | 551.38K | $1.53 | 2Cryy...iKhfo |
Mar 8 04:23 PM | Buy | $81.87 | 29.38M | 0.1029 | 3.02M | $8.42 | 2REJM...AXK2Z |
Mar 8 04:23 PM | Buy | $81.87 | 29.29M | 0.022137 | 62.56K | $0.1749 | 3Kkic...YoXzD |
Mar 8 04:15 PM | Sell | $81.94 | 29.38M | 0.1029 | 3.02M | $8.43 | 4pGF3...Guu6k |
Mar 8 04:15 PM | Buy | $81.94 | 29.41M | 0.0597 | 1.76M | $4.89 | 64sHt...oJXFM |
Mar 8 04:15 PM | Sell | $81.94 | 30.22M | 0.9383 | 28.35M | $76.88 | 5JRaA...cwY8P |
Mar 8 04:11 PM | Buy | $83.08 | 31.01M | 0.0963 | 2.99M | $8.00 | 2Z721...YTC8k |
Mar 8 04:01 PM | Buy | $82.03 | 29.83M | 1.17 | 34.97M | $96.18 | 4wZvi...9tTH8 |
Mar 8 04:01 PM | Buy | $82.01 | 28.78M | 0.021112 | 32.00K | $0.0912 | FPr6E...bcFqS |
Mar 8 04:01 PM | Sell | $82.01 | 28.87M | 0.1034 | 2.99M | $8.48 | 2Vd4x...V581e |
Mar 8 04:01 PM | Sell | $82.01 | 29.86M | 1.00 | 29.86M | $82.01 | 5TZN1...zKD1X |
Mar 8 04:00 PM | Sell | $82.01 | 31.74M | 0.9778 | 31.03M | $80.19 | 3m7cj...NHcNA |
Mar 8 03:59 PM | Sell | $82.07 | 32.73M | 0.039778 | 32.00K | $0.0802 | GFQSq...q8pi6 |
