UGOR/SOL Pool
The live UGOR/SOL price today is $0.048808, with a 24-hour trading volume of $13.08. This pair has changed 25.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048808
- 24h Volume
- $13.08
- 24h Buy Volume
- $10.05
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.56%
- 24 Hours
- 25.56%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : 985284975 UGOR for -1000000 SOL
- : 5168645669 UGOR for -5000000 SOL
- : 5610280336 UGOR for -5000000 SOL
- : -22791784498 UGOR for 6288248 SOL
- : -7597261499 UGOR for 2692247 SOL
- : 5169202431 UGOR for -7000000 SOL
- : 4009485347 UGOR for -5000000 SOL
- : 8949197674 UGOR for -10000000 SOL
- : -15364657036 UGOR for 4890801 SOL
- : -5121552346 UGOR for 1926675 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:02 PM | Buy | $0.048808 | 0.051015 | 985.28 | 0.021000 | $0.0868 | 3cbEV...SCWSA |
Mar 12 05:01 PM | Buy | $0.048390 | 0.069674 | 5.17K | 0.025000 | $0.4336 | 2u3GH...scpQ6 |
Mar 12 05:01 PM | Buy | $0.047729 | 0.068913 | 5.61K | 0.025000 | $0.4336 | paGf2...S3xAT |
Mar 12 05:00 PM | Sell | $0.042397 | 0.062759 | 22.79K | 0.026289 | $0.5463 | 4H3mg...A5NZB |
Mar 12 05:00 PM | Sell | $0.043079 | 0.063544 | 7.60K | 0.022693 | $0.2339 | 5sWk5...aPXsW |
Mar 12 04:53 PM | Buy | $0.031177 | 0.051355 | 5.17K | 0.027000 | $0.6082 | 4VrdU...Yj86G |
Mar 12 04:53 PM | Buy | $0.031084 | 0.051248 | 4.01K | 0.025000 | $0.4345 | nDkmd...2zW7W |
Mar 12 04:53 PM | Buy | $0.049709 | 0.051118 | 8.95K | 0.0100 | $0.8689 | 5YBuS...oSqYz |
Mar 12 04:51 PM | Sell | $0.042800 | 0.063184 | 15.36K | 0.024891 | $0.4301 | 2ks2B...97wBU |
Mar 12 04:51 PM | Sell | $0.043273 | 0.063762 | 5.12K | 0.021927 | $0.1676 | 496GE...gbx7G |
Mar 12 04:16 PM | Sell | $0.044512 | 0.065225 | 27.35K | 0.0143 | $1.23 | 3VyDX...cXA5z |
Mar 12 03:26 PM | Sell | $0.046460 | 0.067505 | 6.41K | 0.024811 | $0.4140 | 4NZ9o...1d1L2 |
Mar 12 03:19 PM | Sell | $0.047015 | 0.068191 | 82.80 | 0.046782 | $0.025809 | 4oT94...U7AB4 |
Mar 12 03:19 PM | Buy | $0.032846 | 0.053324 | 2.41K | 0.028027 | $0.6872 | SixM5...LJcPg |
Mar 12 03:18 PM | Buy | $0.031840 | 0.052150 | 23.26K | 0.0500 | $4.28 | vpmky...vGGnk |
Mar 12 03:18 PM | Buy | $0.031173 | 0.051369 | 3.65K | 0.025000 | $0.4283 | EsnUk...v6Moy |
Mar 12 03:17 PM | Buy | $0.046825 | 0.067977 | 18.71K | 0.0149 | $1.28 | 5mjoA...JKFsx |
Mar 12 03:16 PM | Buy | $0.044077 | 0.064767 | 12.53K | 0.025970 | $0.5107 | 2X7yW...FptB3 |