SPL/SOL Pool
The live SPL/SOL price today is $0.051565, with a 24-hour trading volume of $17.77K. This pair has changed -98.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051565
- 24h Volume
- $17.77K
- 24h Buy Volume
- $3.51K
- 24h Sell Volume
- $14.26K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 47
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.22%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -4009208956371 SPL for 71028851 SOL
- : -35555409069 SPL for 632476 SOL
- : -375179452231 SPL for 6676649 SOL
- : -491443099838 SPL for 8753295 SOL
- : -5491005470805 SPL for 98395017 SOL
- : -143240027107 SPL for 2581409 SOL
- : -104816191554 SPL for 1889424 SOL
- : -143240001649 SPL for 2582704 SOL
- : -104816125642 SPL for 1890374 SOL
- : -440165740956 SPL for 7942842 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | Sell | $0.051565 | 0.071772 | 4.01M | 0.0710 | $6.27 | 64hk1...m85kV |
Mar 15 08:17 AM | Sell | $0.051573 | 0.071779 | 35.56K | 0.036325 | $0.0559 | 54pEq...3aCpB |
Mar 15 07:22 AM | Sell | $0.051573 | 0.071780 | 375.18K | 0.026677 | $0.5901 | 4xurE...QV41j |
Mar 15 06:43 AM | Sell | $0.051572 | 0.071782 | 491.44K | 0.028754 | $0.7725 | 5Dk55...zHVzX |
Mar 15 06:26 AM | Sell | $0.051587 | 0.071792 | 5.49M | 0.0984 | $8.71 | Mwhyc...PED3V |
Mar 15 06:26 AM | Sell | $0.051596 | 0.071803 | 143.24K | 0.022582 | $0.2285 | tsbtr...yZfT9 |
Mar 15 06:26 AM | Sell | $0.051596 | 0.071803 | 104.82K | 0.021890 | $0.1673 | 3wmpe...fwfRt |
Mar 15 06:26 AM | Sell | $0.051597 | 0.071804 | 143.24K | 0.022583 | $0.2286 | 5RBw8...RjRNR |
Mar 15 06:26 AM | Sell | $0.051597 | 0.071804 | 104.82K | 0.021891 | $0.1674 | 63Yrh...33NJf |
Mar 15 06:16 AM | Sell | $0.051597 | 0.071805 | 440.17K | 0.027943 | $0.7027 | woryM...iW2gJ |
Mar 15 05:48 AM | Sell | $0.051600 | 0.071807 | 592.53K | 0.0107 | $0.9475 | 5Y7A5...dvbEY |
Mar 15 05:47 AM | Sell | $0.051599 | 0.071808 | 74.07K | 0.021339 | $0.1184 | 3DAK3...XNnHC |
Mar 15 05:46 AM | Sell | $0.051600 | 0.071808 | 74.07K | 0.021340 | $0.1185 | 5sAd2...7w2Sg |
Mar 15 05:44 AM | Sell | $0.051600 | 0.071809 | 74.07K | 0.021340 | $0.1185 | 5uFTZ...Rkos5 |
Mar 15 05:43 AM | Sell | $0.051602 | 0.071809 | 74.07K | 0.021340 | $0.1186 | 4Zg8g...4Aikf |
Mar 15 05:42 AM | Sell | $0.051603 | 0.071809 | 74.07K | 0.021340 | $0.1187 | 2Gjro...ShiKV |
Mar 15 05:40 AM | Sell | $0.051604 | 0.071809 | 74.07K | 0.021340 | $0.1187 | 2C2a5...z4RnC |
Mar 15 05:39 AM | Sell | $0.051603 | 0.071810 | 74.07K | 0.021341 | $0.1187 | 4GQ4f...RNXN7 |
Mar 15 05:38 AM | Sell | $0.051603 | 0.071810 | 239.73K | 0.024339 | $0.3841 | 2wS2L...keQQS |
Mar 15 05:38 AM | Sell | $0.051603 | 0.071811 | 74.07K | 0.021341 | $0.1187 | 5fSfM...eJsfk |