PAYAI/SOL Pool
The live PAYAI/SOL price today is $0.024205, with a 24-hour trading volume of $0.4752. This pair has changed -3.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.024205
- 24h Volume
- $0.4752
- 24h Buy Volume
- $0.4731
- 24h Sell Volume
- $0.022048
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.89%
Tokens in this pool
PayAI (PAYAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -486930331 PAYAI for 24936 SOL
- : 108157265092 PAYAI for -5749402 SOL
- : 100463157866 PAYAI for -5308574 SOL
- : 886623021273 PAYAI for -45561642 SOL
- : 96539328826 PAYAI for -4825426 SOL
- : 68632518717 PAYAI for -3414817 SOL
- : 216443701768 PAYAI for -10684541 SOL
- : 25062902765 PAYAI for -1228976 SOL
- : 64742920581 PAYAI for -3166871 SOL
- : 185261559553 PAYAI for -9000000 SOL
PAYAI / SOL
PAYAI/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAYAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:32 PM | Sell | $0.024205 | 0.045122 | 0.4869 | 0.042494 | $0.022048 | 48B1k...NkdBn |
Mar 8 08:04 PM | Buy | $0.024375 | 0.045316 | 108.16 | 0.025750 | $0.4731 | b2SYP...AyVxM |
Mar 7 10:40 PM | Buy | $0.024386 | 0.045285 | 100.46 | 0.025309 | $0.4406 | 4Jtdm...12Xou |
Mar 7 08:15 PM | Buy | $0.024259 | 0.045139 | 886.62 | 0.0456 | $3.78 | 9apxF...AM455 |
Mar 7 02:24 PM | Buy | $0.024195 | 0.044999 | 96.54 | 0.024826 | $0.4049 | 21MCC...nNqj6 |
Mar 7 02:24 PM | Buy | $0.024176 | 0.044976 | 68.63 | 0.023415 | $0.2866 | 8o7bJ...BWSWA |
Mar 7 10:16 AM | Buy | $0.024183 | 0.044937 | 216.44 | 0.0107 | $0.9053 | 5KVVx...tAvCz |
Mar 6 06:17 PM | Buy | $0.024154 | 0.044904 | 25.06 | 0.021229 | $0.1041 | 2cKF3...4pU4m |
Mar 6 05:04 PM | Buy | $0.024137 | 0.044892 | 64.74 | 0.023167 | $0.2678 | 2ynPZ...vLAvV |
Mar 6 04:19 PM | Buy | $0.024107 | 0.044858 | 185.26 | 0.029000 | $0.7608 | 45yww...anYh5 |
Mar 6 04:14 PM | Buy | $0.024070 | 0.044820 | 103.75 | 0.025001 | $0.4222 | 2skHm...boL4X |
Mar 6 04:08 PM | Buy | $0.024058 | 0.044790 | 125.27 | 0.026000 | $0.5083 | 3SU6P...LxQLU |
Mar 6 02:38 PM | Sell | $0.023927 | 0.044655 | 564.51 | 0.0263 | $2.22 | 5RXR6...qonCB |
Mar 6 02:29 PM | Sell | $0.024061 | 0.044766 | 310.95 | 0.0148 | $1.26 | 2YMz1...W6S4b |
Mar 6 05:41 AM | Sell | $0.024217 | 0.044817 | 83.03 | 0.024000 | $0.3501 | 2LvP9...dm3mF |
Mar 6 05:41 AM | Sell | $0.024281 | 0.044891 | 468.06 | 0.0229 | $2.00 | oNH5B...efFqD |
Mar 6 01:57 AM | Sell | $0.024424 | 0.044961 | 46.78 | 0.022321 | $0.2069 | 3wwar...TKpeZ |
Mar 5 10:20 PM | Sell | $0.024446 | 0.044994 | 196.06 | 0.029792 | $0.8715 | 599p6...cmrUv |
Mar 5 10:02 PM | Sell | $0.024483 | 0.045028 | 45.41 | 0.022283 | $0.2035 | 5Y9tF...xw1LL |
Mar 5 10:02 PM | Buy | $0.024572 | 0.045128 | 780.12 | 0.0400 | $3.57 | 5ehTr...Br4ey |