SOL/SPL Pool
The live SOL/SPL price today is $93.30, with a 24-hour trading volume of $1.04K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.30
- 24h Volume
- $1.04K
- 24h Buy Volume
- $625.99
- 24h Sell Volume
- $414.56
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 37
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 7979975 SOL for -285341064681 SPL
- : 76068079 SOL for -2712377684318 SPL
- : 8086143 SOL for -287523222027 SPL
- : 81837817 SOL for -2901277785002 SPL
- : 60477402 SOL for -2133925884814 SPL
- : 74613330 SOL for -2620973341141 SPL
- : 79495737 SOL for -2778318195670 SPL
- : 16124322 SOL for -561761096052 SPL
- : 67004392 SOL for -2328021814990 SPL
- : 66979055 SOL for -2316931528049 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:29 PM | Buy | $93.30 | 35.76M | 0.027980 | 285.34K | $0.7445 | E4urL...Vfce8 |
Mar 16 09:35 AM | Buy | $93.09 | 35.66M | 0.0761 | 2.71M | $7.08 | 2a7CQ...zEW1y |
Mar 16 09:24 AM | Buy | $93.05 | 35.56M | 0.028087 | 287.52K | $0.7524 | 2zcvV...3ERQg |
Mar 16 09:16 AM | Buy | $92.91 | 35.45M | 0.0818 | 2.90M | $7.60 | 2FpAa...BM3iT |
Mar 16 09:15 AM | Buy | $93.00 | 35.28M | 0.0605 | 2.13M | $5.62 | 5rqsZ...hkkpw |
Mar 16 09:15 AM | Buy | $93.00 | 35.13M | 0.0746 | 2.62M | $6.94 | 5Ao7N...a3KaC |
Mar 16 09:15 AM | Buy | $92.96 | 34.95M | 0.0795 | 2.78M | $7.39 | ETdmx...KPkST |
Mar 16 09:15 AM | Buy | $92.96 | 34.84M | 0.0161 | 561.76K | $1.50 | 3B2a8...fwH7w |
Mar 16 09:15 AM | Buy | $92.96 | 34.74M | 0.0670 | 2.33M | $6.23 | 2DA8A...khMwn |
Mar 16 09:15 AM | Buy | $92.96 | 34.59M | 0.0670 | 2.32M | $6.23 | 2GqmH...EM4vH |
Mar 16 09:15 AM | Buy | $92.96 | 34.44M | 0.0689 | 2.37M | $6.41 | 3swCr...B9bXo |
Mar 16 09:15 AM | Buy | $92.96 | 34.30M | 0.0505 | 1.73M | $4.69 | 65iVv...F9bym |
Mar 16 09:15 AM | Buy | $92.96 | 34.23M | 0.0156 | 535.16K | $1.45 | 33y3E...vHAm2 |
Mar 16 09:15 AM | Buy | $92.96 | 33.81M | 0.3686 | 12.46M | $34.27 | ZWYqv...q2djn |
Mar 16 09:15 AM | Buy | $92.96 | 33.36M | 0.0420 | 1.40M | $3.90 | 28mjs...cGsLm |
Mar 16 09:15 AM | Buy | $92.96 | 33.08M | 0.2206 | 7.30M | $20.51 | 5tSRK...gvMzW |
Mar 16 09:15 AM | Buy | $92.96 | 32.61M | 0.2313 | 7.54M | $21.50 | 4syWg...zxha3 |
Mar 16 09:15 AM | Buy | $92.96 | 32.19M | 0.1768 | 5.69M | $16.44 | 4syWg...zxha3 |
Mar 16 09:15 AM | Buy | $92.96 | 31.83M | 0.1735 | 5.52M | $16.13 | 4syWg...zxha3 |
Mar 16 09:15 AM | Buy | $92.96 | 31.51M | 0.1501 | 4.73M | $13.95 | 4syWg...zxha3 |
