Kylie/SOL Pool
The live Kylie/SOL price today is $0.053278, with a 24-hour trading volume of $66.56K. This pair has changed -83.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053278
- 24h Volume
- $66.56K
- 24h Buy Volume
- $9.49K
- 24h Sell Volume
- $57.07K
- Liquidity
- No data
- 24h Transactions
- 1935
- 24h Buys
- 441
- 24h Sells
- 1494
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.24%
- 6 Hours
- -58.97%
- 24 Hours
- -83.76%
Tokens in this pool
The Gambler (Kylie) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 4425768248362 Kylie for -166733025 SOL
- : -46096638664997 Kylie for 1825993687 SOL
- : -667489045051 Kylie for 28371740 SOL
- : -27968000802817 Kylie for 1244363058 SOL
- : -2558902477806 Kylie for 119550927 SOL
- : -4024000857796 Kylie for 190042430 SOL
- : -486232011537 Kylie for 23134492 SOL
- : -2596698783151 Kylie for 124180521 SOL
- : -113869040086 Kylie for 5469991 SOL
- : -8000410201173 Kylie for 389563977 SOL
Kylie / SOL
Kylie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kylie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:55 PM | Buy | $0.053278 | 0.073768 | 4.43M | 0.1667 | $14.51 | sLL7q...VeUJN |
Mar 12 04:53 PM | Sell | $0.053442 | 0.073962 | 46.10M | 1.83 | $158.64 | 3EkcU...EwhGd |
Mar 12 04:48 PM | Sell | $0.053690 | 0.074251 | 667.49K | 0.0284 | $2.46 | bTw9X...cUni1 |
Mar 12 04:45 PM | Sell | $0.053869 | 0.074450 | 27.97M | 1.24 | $108.21 | 5reUv...gHw83 |
Mar 12 04:23 PM | Sell | $0.054059 | 0.074672 | 2.56M | 0.1196 | $10.39 | 2sS4u...bBU4P |
Mar 12 04:22 PM | Sell | $0.054102 | 0.074723 | 4.02M | 0.1900 | $16.51 | 2aGKw...Tt9dE |
Mar 12 04:07 PM | Sell | $0.054116 | 0.074758 | 486.23K | 0.0231 | $2.00 | 3kafx...Kmdx2 |
Mar 12 04:00 PM | Sell | $0.054136 | 0.074783 | 2.60M | 0.1242 | $10.74 | 64Tjh...TXj4Z |
Mar 12 03:53 PM | Sell | $0.054166 | 0.074804 | 113.87K | 0.025470 | $0.4743 | 2L6W2...ahspC |
Mar 12 03:23 PM | Sell | $0.054178 | 0.074870 | 8.00M | 0.3896 | $33.42 | 3NPeQ...CFKdX |
Mar 12 03:16 PM | Sell | $0.054226 | 0.074943 | 874.81K | 0.0432 | $3.70 | 4EbJs...uq13m |
Mar 12 03:12 PM | Sell | $0.054258 | 0.074985 | 4.15M | 0.2068 | $17.67 | 2rt1e...SQ85V |
Mar 12 03:12 PM | Sell | $0.054297 | 0.075029 | 1.10M | 0.0552 | $4.72 | 5xi4E...3LwQY |
Mar 12 03:12 PM | Sell | $0.054308 | 0.075042 | 429.52K | 0.0217 | $1.85 | 63WE4...1qhst |
Mar 12 03:12 PM | Sell | $0.054382 | 0.075130 | 9.59M | 0.4921 | $42.04 | 5aL2j...z7H42 |
Mar 12 03:11 PM | Sell | $0.054481 | 0.075244 | 3.27M | 0.1717 | $14.67 | NHAKm...6RUd9 |
Mar 12 03:10 PM | Sell | $0.054656 | 0.075450 | 18.58M | 1.01 | $86.47 | 4LGz6...kUPsz |
Mar 12 03:10 PM | Sell | $0.054991 | 0.075842 | 20.01M | 1.17 | $99.84 | 4V4qG...LqX8C |
Mar 12 03:10 PM | Sell | $0.055160 | 0.076043 | 719.20K | 0.0435 | $3.71 | 2EKk1...HQwbX |
Mar 12 03:10 PM | Sell | $0.055230 | 0.076124 | 6.45M | 0.3950 | $33.73 | 4zAPX...3K3kJ |