JOHN/SOL Pool
The live JOHN/SOL price today is $0.0107626, with a 24-hour trading volume of $0.0102. This pair has changed -14.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107626
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.26%
Tokens in this pool
Big John Machine (JOHN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -131546284901998 JOHN for 115232 SOL
- : -1871487805501 JOHN for 1912 SOL
- : 40967260231528 JOHN for -40000 SOL
- : 123473294386426 JOHN for -100000 SOL
- : -585556904697985 JOHN for 1049062 SOL
- : 13620421942379 JOHN for -60000 SOL
- : 585556904697985 JOHN for -1000000 SOL
- : -714531844605884 JOHN for 1807883 SOL
- : -1630472134613 JOHN for 15343 SOL
- : -6633166569513 JOHN for 64432 SOL
JOHN / SOL
JOHN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JOHN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.0107626 | 0.0128760 | 131.55M | 0.031153 | $0.0100 | 5Rt8c...1mgoz |
Mar 14 05:01 PM | Sell | $0.0108894 | 0.0111022 | 1.87M | 0.051912 | $0.031665 | 2b3zv...jhWBi |
Mar 12 01:32 PM | Buy | $0.0108482 | 0.0129764 | 40.97M | 0.044000 | $0.023475 | 44DmA...g5nCe |
Mar 12 01:32 PM | Buy | $0.0107040 | 0.0128099 | 123.47M | 0.031000 | $0.028692 | 65yqF...6dtG1 |
Mar 12 01:32 PM | Sell | $0.091558 | 0.0111792 | 585.56M | 0.021050 | $0.0912 | 5hsxH...HEZrg |
Mar 12 01:19 PM | Buy | $0.093833 | 0.0114406 | 13.62M | 0.046000 | $0.025221 | 4mJ53...ExBuL |
Mar 12 01:19 PM | Buy | $0.091486 | 0.0111708 | 585.56M | 0.021000 | $0.0870 | 4Hvgg...c8ZmA |
Mar 12 01:19 PM | Sell | $0.092202 | 0.0112531 | 714.53M | 0.021808 | $0.1573 | 4fKVu...ComhD |
Mar 12 11:12 AM | Sell | $0.098171 | 0.0119411 | 1.63M | 0.041535 | $0.021333 | 2BRru...nSXs8 |
Mar 12 10:42 AM | Sell | $0.098452 | 0.0119714 | 6.63M | 0.046444 | $0.025606 | 4Arx2...1vBAN |
Mar 12 10:14 AM | Sell | $0.099209 | 0.0101070 | 17.46M | 0.031868 | $0.0161 | 5rz1z...1wU8S |
Mar 12 09:10 AM | Sell | $0.081262 | 0.0101472 | 52.76M | 0.037766 | $0.0666 | 36FEE...51aEq |
Mar 12 08:34 AM | Sell | $0.081857 | 0.0102161 | 23.53M | 0.035085 | $0.0437 | 5D5Rk...QzHFk |
Mar 12 08:27 AM | Buy | $0.082107 | 0.0102454 | 1.63M | 0.044000 | $0.023436 | 2umqH...j6KA9 |
Mar 12 08:26 AM | Buy | $0.081825 | 0.0102125 | 23.53M | 0.035000 | $0.0429 | t21yP...wHR3w |
Mar 12 08:26 AM | Buy | $0.081461 | 0.0101701 | 17.46M | 0.032970 | $0.0255 | 5D1q7...xEUEx |
Mar 12 08:26 AM | Buy | $0.081295 | 0.0101508 | 6.63M | 0.031000 | $0.028586 | 8AatJ...QjwtW |
Mar 12 08:26 AM | Sell | $0.081571 | 0.0101830 | 43.17M | 0.037899 | $0.0678 | 27qhS...btchp |
Mar 12 08:26 AM | Buy | $0.081925 | 0.0102243 | 4.46M | 0.031000 | $0.028586 | 2Ko6n...GAAYh |
Mar 12 08:26 AM | Sell | $0.082626 | 0.0103059 | 49.85M | 0.021525 | $0.1309 | 3BHcU...Coxi4 |