AST/SOL Pool
The live AST/SOL price today is $0.0102, with a 24-hour trading volume of $3.61K. This pair has changed 31.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $3.61K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $677.67
- Liquidity
- No data
- 24h Transactions
- 567
- 24h Buys
- 492
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 31.31%
Tokens in this pool
ASIA STOCKS TUMBLE (AST) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : 17031674 AST for -2031180 SOL
- : 178624655 AST for -21296336 SOL
- : 244721606 AST for -29158173 SOL
- : 23786400 AST for -2832972 SOL
- : 288798827 AST for -34379966 SOL
- : 24489226 AST for -2913947 SOL
- : 206781878 AST for -24596230 SOL
- : 123446657 AST for -14676444 SOL
- : 369608898 AST for -43909997 SOL
- : 900845706 AST for -106818445 SOL
AST / SOL
AST/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:21 AM | Buy | $0.0102 | 0.031193 | 17.03 | 0.022032 | $0.1731 | 5JM7u...2UpAw |
Mar 12 04:21 AM | Buy | $0.0102 | 0.031193 | 178.62 | 0.0213 | $1.82 | 4jMcZ...S4AzE |
Mar 12 04:21 AM | Buy | $0.0102 | 0.031192 | 244.72 | 0.0292 | $2.49 | 5E3nB...BTN28 |
Mar 12 04:21 AM | Buy | $0.0102 | 0.031192 | 23.79 | 0.022833 | $0.2415 | 2SWet...L6CvA |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031191 | 288.80 | 0.0344 | $2.93 | 8oy6Q...yjHjm |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031190 | 24.49 | 0.022914 | $0.2483 | 2Upuh...AJJ91 |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031190 | 206.78 | 0.0246 | $2.10 | 3kHMN...Et2Fp |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031189 | 123.45 | 0.0147 | $1.25 | cxCL1...i4ssZ |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031189 | 369.61 | 0.0439 | $3.74 | 5Pdsk...rdQoB |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031186 | 900.85 | 0.1068 | $9.10 | 2oEV3...xoTZd |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031185 | 34.69 | 0.024108 | $0.3501 | 2MA8w...H3zkr |
Mar 12 04:21 AM | Buy | $0.0101 | 0.031184 | 34.42 | 0.024075 | $0.3473 | 48JL5...L4pFR |
Mar 12 04:20 AM | Sell | $0.0101 | 0.031180 | 1.01K | 0.1189 | $10.13 | 2oCtn...VMSzL |
Mar 12 04:20 AM | Buy | $0.0101 | 0.031188 | 67.30 | 0.027992 | $0.6811 | 5PzWY...uphzZ |
Mar 12 04:20 AM | Buy | $0.0101 | 0.031187 | 319.68 | 0.0379 | $3.23 | 4zfCx...HcJXz |
Mar 12 04:20 AM | Buy | $0.0101 | 0.031186 | 164.89 | 0.0196 | $1.67 | 5H9k1...eL7Ac |
Mar 12 04:20 AM | Buy | $0.0101 | 0.031183 | 1.59K | 0.1886 | $16.07 | 4FKw5...hRGtd |
Mar 12 04:20 AM | Buy | $0.0101 | 0.031180 | 207.60 | 0.0245 | $2.09 | 5ochT...6e2VT |
Mar 12 04:20 AM | Buy | $0.0100 | 0.031179 | 206.95 | 0.0244 | $2.08 | 4xKZ4...bcSoT |
Mar 12 04:20 AM | Buy | $0.0100 | 0.031179 | 163.38 | 0.0192 | $1.64 | 5FEqA...AUSfT |