SOS/SOL Pool
The live SOS/SOL price today is $0.085055, with a 24-hour trading volume of $0.0261. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.085055
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOS (Strategic Oil Supply)
SOS/SOL on Meteora DBCRecent Transactions
- : -2579484543767 SOS for 149860 SOL
- : 302064 SOS for -50000 SOL
- : 8000959081 SOS for -100000 SOL
- : 7116431428344 SOS for -10000 SOL
- : -521007573326577 SOS for 1557051 SOL
- : -26323636454625 SOS for 179265 SOL
- : -66720403464418 SOS for 571383 SOL
- : 3978203045234 SOS for -40000 SOL
- : -17627764108070 SOS for 183831 SOL
- : -17627764108069 SOS for 203469 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:19 PM | Sell | $0.085055 | 0.0105810 | 2.58M | 0.031499 | $0.0130 | v248M...eX1dV |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | 54mZ7...LfYrv |
Mar 14 03:09 PM | Buy | $0.051086 | 0.071250 | 8.00K | 0.031000 | $0.028686 | 3gDi2...ugcEB |
Mar 13 05:38 PM | Buy | $0.091253 | 0.0111406 | 7.12M | 0.041000 | $0.038913 | ZP2Zs...KJy1R |
Mar 13 05:38 PM | Sell | $0.092664 | 0.0112989 | 521.01M | 0.021558 | $0.1388 | 3pC5j...z3xHH |
Mar 13 02:49 PM | Sell | $0.096211 | 0.0116811 | 26.32M | 0.031793 | $0.0163 | 5ZJNu...kja4J |
Mar 13 01:26 PM | Sell | $0.097834 | 0.0118564 | 66.72M | 0.035714 | $0.0523 | 52hHu...fksLy |
Mar 13 12:43 PM | Buy | $0.099092 | 0.0101006 | 3.98M | 0.044000 | $0.023617 | 5oEyx...Py45p |
Mar 13 12:43 PM | Sell | $0.099436 | 0.0101043 | 17.63M | 0.031839 | $0.0166 | 2PAot...in9Rd |
Mar 13 12:42 PM | Sell | $0.081045 | 0.0101155 | 17.63M | 0.032035 | $0.0184 | 51qYu...VoqKd |
Mar 13 12:42 PM | Buy | $0.081021 | 0.0101129 | 26.32M | 0.032970 | $0.0269 | x4jqz...Qqcui |
Mar 13 12:42 PM | Sell | $0.099852 | 0.0101089 | 15.11M | 0.031646 | $0.0149 | 5PVvn...mB8ck |
Mar 13 12:42 PM | Buy | $0.098982 | 0.0119928 | 50.37M | 0.035000 | $0.0452 | 2JL5F...JBwSX |
Mar 13 12:42 PM | Sell | $0.097988 | 0.0118830 | 8.75M | 0.047722 | $0.026986 | jB36h...APVWY |
Mar 13 12:42 PM | Sell | $0.099935 | 0.0101099 | 67.99M | 0.037466 | $0.0675 | 33bb9...AHi4a |
Mar 13 12:42 PM | Sell | $0.081462 | 0.0101616 | 54.59M | 0.038817 | $0.0798 | 3Tj8M...SyXFE |
Mar 13 12:42 PM | Buy | $0.081754 | 0.0101939 | 2.58M | 0.045000 | $0.024524 | 2mXW8...6rE2c |
Mar 13 12:42 PM | Buy | $0.081702 | 0.0101882 | 5.32M | 0.031000 | $0.029047 | 3YuqF...M4oQU |
Mar 13 12:42 PM | Buy | $0.081331 | 0.0101471 | 67.99M | 0.021000 | $0.0905 | DGhsq...e4hQ9 |
Mar 13 12:42 PM | Buy | $0.081035 | 0.0101144 | 8.75M | 0.031000 | $0.029047 | 4uHiH...iRiuJ |
