SOS/SOL Pool
The live SOS/SOL price today is $0.021159, with a 24-hour trading volume of $0.1295. This pair has changed 110.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021159
- 24h Volume
- $0.1295
- 24h Buy Volume
- $0.0762
- 24h Sell Volume
- $0.0533
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 110.48%
Tokens in this pool
Solana Swap (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOS (Solana Swap)
SOS/SOL on Meteora DAAM V2SOS/IMT on Meteora DAAM V2Recent Transactions
- : 9290816 SOS for -122161 SOL
- : -13314051 SOS for 217314 SOL
- : -5287113 SOS for 116986 SOL
- : 6436765 SOS for -142860 SOL
- : -6306455 SOS for 136361 SOL
- : -2 SOS for 0 SOL
- : 9603356 SOS for -200308 SOL
- : 112 SOS for -2 SOL
- : -7763226 SOS for 138651 SOL
- : 10649367 SOS for -186220 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:20 AM | Buy | $0.021159 | 0.041315 | 9.29 | 0.031222 | $0.0108 | 2skrG...Nww5k |
Mar 14 11:08 PM | Sell | $0.021438 | 0.041633 | 13.31 | 0.032174 | $0.0191 | 4xjtG...aDP2Y |
Mar 14 10:52 PM | Sell | $0.021933 | 0.042213 | 5.29 | 0.031170 | $0.0102 | 3udYh...oTFeb |
Mar 14 09:50 PM | Buy | $0.021936 | 0.042220 | 6.44 | 0.031429 | $0.0125 | 87w9p...dPVsQ |
Mar 14 09:38 PM | Sell | $0.021883 | 0.042163 | 6.31 | 0.031364 | $0.0119 | 2qfPF...gx8V7 |
Mar 14 09:38 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2qfPF...gx8V7 |
Mar 14 09:33 PM | Buy | $0.021816 | 0.042086 | 9.60 | 0.032004 | $0.0174 | 23pKT...CzbkD |
Mar 14 09:33 PM | Buy | $0.021555 | 0.041786 | 0.031120 | 0.082000 | $0.061742 | 23pKT...CzbkD |
Mar 14 07:38 PM | Sell | $0.021555 | 0.041786 | 7.76 | 0.031387 | $0.0121 | uZvur...GqvLr |
Mar 14 07:26 PM | Buy | $0.021521 | 0.041749 | 10.65 | 0.031863 | $0.0162 | 3t8A3...BfKBf |
Mar 14 07:13 PM | Buy | $0.021125 | 0.041294 | 9.17 | 0.031186 | $0.0103 | 4DTSt...Atdvm |
Mar 14 11:45 AM | Buy | $0.035502 | 0.056332 | 16.34 | 0.031035 | $0.028992 | 2EZ1w...VFr7q |
Mar 14 04:40 AM | Sell | $0.036409 | 0.057232 | 35.18 | 0.032544 | $0.0225 | 4B4CS...GXHRH |
Mar 14 02:05 AM | Buy | $0.037506 | 0.058504 | 20.09 | 0.031709 | $0.0151 | 5DsHE...5JLsz |
Mar 14 01:31 AM | Buy | $0.034834 | 0.055482 | 23.32 | 0.031279 | $0.0113 | 2omXE...hWiF9 |
Mar 13 05:54 PM | Buy | $0.032280 | 0.052565 | 79.24 | 0.032033 | $0.0181 | 4Kj2N...TrL8V |
