SOS/SOL Pool
The live SOS/SOL price today is $0.022177, with a 24-hour trading volume of $0.7584. This pair has changed 19.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022177
- 24h Volume
- $0.7584
- 24h Buy Volume
- $0.7584
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.40%
Tokens in this pool
Solana Swap (SOS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOS (Solana Swap)
SOS/IMT on Meteora DAAM V2SOS/SOL on Meteora DAAM V2Recent Transactions
- : 78778542 SOS for -1964201 SOL
- : 47290524 SOS for -1119161 SOL
- : 74 SOS for -2 SOL
- : 33865045 SOS for -771949 SOL
- : 77 SOS for -2 SOL
- : 141231143 SOS for -3000000 SOL
- : 27547324 SOS for -577289 SOL
- : 89 SOS for -2 SOL
- : 39729122 SOS for -814176 SOL
- : 92 SOS for -2 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:52 PM | Buy | $0.022177 | 0.042494 | 78.78 | 0.021965 | $0.1714 | 488Fc...91VWX |
Mar 14 09:30 PM | Buy | $0.022060 | 0.042367 | 47.29 | 0.021120 | $0.0974 | 5a3Tf...bQtQ8 |
Mar 14 09:30 PM | Buy | $0.022352 | 0.042703 | 0.047400 | 0.082000 | $0.061741 | 5a3Tf...bQtQ8 |
Mar 14 09:30 PM | Buy | $0.021984 | 0.042280 | 33.87 | 0.037720 | $0.0672 | 5AzXw...4Ryk2 |
Mar 14 09:30 PM | Buy | $0.022260 | 0.042598 | 0.047700 | 0.082000 | $0.061740 | 5AzXw...4Ryk2 |
Mar 14 09:22 PM | Buy | $0.021849 | 0.042125 | 141.23 | 0.023000 | $0.2611 | 2Qsx6...vTCCy |
Mar 14 07:27 PM | Buy | $0.021823 | 0.042096 | 27.55 | 0.035773 | $0.0502 | iKpgD...yDBiP |
Mar 14 07:27 PM | Buy | $0.021955 | 0.042248 | 0.048900 | 0.082000 | $0.061740 | iKpgD...yDBiP |
Mar 14 07:26 PM | Buy | $0.021783 | 0.042050 | 39.73 | 0.038142 | $0.0708 | 3RSMH...aWWWe |
Mar 14 07:26 PM | Buy | $0.021891 | 0.042174 | 0.049200 | 0.082000 | $0.061740 | 3RSMH...aWWWe |
Mar 14 07:25 PM | Buy | $0.021679 | 0.041929 | 24.04 | 0.034637 | $0.0403 | 3sdQM...pAkVo |
Mar 14 07:25 PM | Buy | $0.021794 | 0.042062 | 0.049700 | 0.082000 | $0.061741 | 3sdQM...pAkVo |
