SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -14484810758040 SPL for 62545 SOL
- : -7024440031404 SPL for 31072 SOL
- : -114590385798161 SPL for 587411 SOL
- : -102522705661999 SPL for 697616 SOL
- : -1678050133 SPL for 12 SOL
- : -78544870344 SPL for 616 SOL
- : 114590385798161 SPL for -769230 SOL
- : -83882213723453 SPL for 537000 SOL
- : 7024440031404 SPL for -50000 SOL
- : 14484810758040 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:53 PM | Sell | $0.093758 | 0.0114318 | 14.48M | 0.046255 | $0.025443 | 4YmPx...EvVea |
Mar 14 05:41 PM | Sell | $0.093848 | 0.0114424 | 7.02M | 0.043108 | $0.022703 | HuRqa...EssrB |
Mar 13 06:52 PM | Sell | $0.094556 | 0.0115127 | 114.59M | 0.035875 | $0.0522 | 3pxvQ...dCRSk |
Mar 13 03:36 PM | Sell | $0.096155 | 0.0116805 | 102.52M | 0.036977 | $0.0631 | 3ihpT...3sX7d |
Mar 13 02:53 PM | Sell | $0.096500 | 0.0117152 | 1.68K | 0.071200 | $0.051091 | 4i7gX...i2gce |
Mar 13 02:52 PM | Sell | $0.097134 | 0.0117843 | 78.54K | 0.066160 | $0.045604 | 5ipqH...tnrX1 |
Mar 13 02:52 PM | Buy | $0.096110 | 0.0116713 | 114.59M | 0.037693 | $0.0700 | 4XqaN...aiN13 |
Mar 13 02:52 PM | Sell | $0.095827 | 0.0116402 | 83.88M | 0.035370 | $0.0489 | 5pRdS...SZLk7 |
Mar 13 02:52 PM | Buy | $0.096480 | 0.0117119 | 7.02M | 0.045000 | $0.024552 | 2S8tX...7E6Ru |
Mar 13 02:52 PM | Buy | $0.096285 | 0.0116904 | 14.48M | 0.031000 | $0.029104 | 5tgxR...x7d1M |
Mar 13 02:52 PM | Buy | $0.094884 | 0.0115365 | 186.40M | 0.021000 | $0.0910 | Coa65...DEonJ |
Mar 13 02:52 PM | Sell | $0.061742 | 0.081914 | 900.00M | 1.72 | $156.76 | 2KCq8...FSJoL |
Mar 13 02:52 PM | Sell | $0.047533 | 0.068275 | 225.01K | 0.1862 | $16.95 | 5kpKS...h5eas |
Mar 13 02:52 PM | Sell | $0.047292 | 0.068011 | 273.07K | 0.2187 | $19.91 | 3v3F8...HqkGK |
Mar 13 02:52 PM | Sell | $0.047514 | 0.068254 | 343.32K | 0.2834 | $25.79 | 49tDo...GnxrU |
Mar 13 02:52 PM | Sell | $0.047545 | 0.068288 | 702.10K | 0.5819 | $52.97 | 2Yr2r...3uvm3 |
Mar 13 02:52 PM | Sell | $0.047884 | 0.068661 | 191.92K | 0.1662 | $15.13 | 52f26...5rMmT |
Mar 13 02:52 PM | Sell | $0.047531 | 0.068275 | 159.02K | 0.1316 | $11.97 | 2hrnz...wzDHP |
Mar 13 02:52 PM | Sell | $0.047636 | 0.068390 | 123.63K | 0.1037 | $9.44 | cdGSK...iDru5 |
Mar 13 02:52 PM | Sell | $0.047738 | 0.068502 | 144.05K | 0.1225 | $11.15 | 3WABJ...AbPQT |