GIFs/SOL Pool
The live GIFs/SOL price today is $0.052162, with a 24-hour trading volume of $346.81. This pair has changed -4.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052162
- 24h Volume
- $346.81
- 24h Buy Volume
- $18.03
- 24h Sell Volume
- $328.78
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.64%
- 24 Hours
- -4.69%
Tokens in this pool
GIFs (GIFs) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : -1036252062416 GIFs for 25795408 SOL
- : 141388893780 GIFs for -3568669 SOL
- : -392232147628 GIFs for 9777200 SOL
- : -803472279557 GIFs for 20056867 SOL
- : -1662611799330 GIFs for 41626057 SOL
- : -6465906226224 GIFs for 163473891 SOL
- : -37327105585007 GIFs for 996013865 SOL
- : -38413077577228 GIFs for 1128248155 SOL
- : -9741279155687 GIFs for 251154166 SOL
- : 7640815688461 GIFs for -200040002 SOL
GIFs / SOL
GIFs/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIFs | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.052162 | 0.072490 | 1.04M | 0.0258 | $2.24 | 4SVWJ...77VoZ |
Mar 14 04:59 PM | Buy | $0.052198 | 0.072525 | 141.39K | 0.023569 | $0.3107 | 5jEjJ...xUVbc |
Mar 14 02:49 PM | Sell | $0.052165 | 0.072493 | 392.23K | 0.029778 | $0.8489 | Kndiv...PAYLR |
Mar 14 09:27 AM | Sell | $0.052178 | 0.072497 | 803.47K | 0.0201 | $1.75 | HDgJ1...iFJCj |
Mar 14 05:37 AM | Sell | $0.052203 | 0.072504 | 1.66M | 0.0416 | $3.66 | 2eUvv...zZBRT |
Mar 14 04:35 AM | Sell | $0.052240 | 0.072529 | 6.47M | 0.1635 | $14.48 | 46SZy...KYLHZ |
Mar 14 04:03 AM | Sell | $0.052360 | 0.072669 | 37.33M | 0.9960 | $88.08 | 4kq9K...xbJou |
Mar 14 04:03 AM | Sell | $0.052598 | 0.072938 | 38.41M | 1.13 | $99.77 | 4TjJw...5c5xq |
Mar 14 03:39 AM | Sell | $0.052285 | 0.072579 | 9.74M | 0.2512 | $22.25 | 4LEzN...ZFvcp |
Mar 14 03:39 AM | Buy | $0.052320 | 0.072619 | 7.64M | 0.2000 | $17.72 | 4M8pT...eBVpn |
Mar 14 02:21 AM | Sell | $0.052277 | 0.072584 | 7.31M | 0.1890 | $16.65 | TVcPs...ZPXxg |
Mar 14 12:35 AM | Sell | $0.052327 | 0.072633 | 8.00M | 0.2106 | $18.61 | aif6D...5hbvV |
Mar 14 12:13 AM | Sell | $0.052346 | 0.072659 | 42.58K | 0.021133 | $0.0999 | 5e1Uh...5UU7a |
Mar 13 11:24 PM | Sell | $0.052268 | 0.072573 | 26.60M | 0.6843 | $60.34 | 3rK6s...f3Ywa |
Mar 13 08:17 PM | Sell | $0.052431 | 0.072732 | 22.12M | 0.6042 | $53.77 | ZQRPw...zS6a6 |
Mar 13 08:05 PM | Sell | $0.052495 | 0.072813 | 1.33M | 0.0374 | $3.32 | Hf1Fy...D5TVe |
Mar 13 07:58 PM | Sell | $0.052567 | 0.072889 | 19.30M | 0.5575 | $49.55 | Sr9Qq...z3uHY |
Mar 13 07:55 PM | Sell | $0.052685 | 0.073019 | 14.76M | 0.4455 | $39.61 | 25Jjb...16S28 |
Mar 13 07:49 PM | Sell | $0.052684 | 0.073017 | 23.27M | 0.7020 | $62.43 | 2jy78...mZVzA |
Mar 13 07:49 PM | Sell | $0.052878 | 0.073236 | 28.85M | 0.9333 | $83.01 | 2ovF1...2voW4 |