001/SOL Pool
The live 001/SOL price today is $0.051681, with a 24-hour trading volume of $219.80. This pair has changed -21.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051681
- 24h Volume
- $219.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $219.80
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.12%
- 24 Hours
- -21.12%
Tokens in this pool
Persona 001 (001) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -80258724435 001 for 1524755 SOL
- : -23688243128161 001 for 461299682 SOL
- : -17563235933379 001 for 357169871 SOL
- : -13067689272316 001 for 274610937 SOL
- : -8333020494397 001 for 179232266 SOL
- : -12706096907735 001 for 279698741 SOL
- : -45880079989 001 for 1024309 SOL
- : -38245200347412 001 for 891910561 SOL
- : -2262294875867 001 for 55253175 SOL
- : -21447282950 001 for 525212 SOL
001 / SOL
001/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 001 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:49 AM | Sell | $0.051681 | 0.071900 | 80.26K | 0.021525 | $0.1349 | ZXBGJ...ZZEpj |
Mar 15 07:52 AM | Sell | $0.051717 | 0.071948 | 23.69M | 0.4613 | $40.66 | T6XVt...SQBYm |
Mar 15 07:52 AM | Sell | $0.051793 | 0.072034 | 17.56M | 0.3572 | $31.48 | 33igU...eQT5Q |
Mar 15 07:52 AM | Sell | $0.051853 | 0.072102 | 13.07M | 0.2746 | $24.21 | 3s7aB...g9sSb |
Mar 15 07:52 AM | Sell | $0.051896 | 0.072151 | 8.33M | 0.1792 | $15.80 | 2dq1d...6CNDy |
Mar 15 07:52 AM | Sell | $0.051941 | 0.072202 | 12.71M | 0.2797 | $24.65 | 2SDZp...G5cMe |
Mar 15 12:10 AM | Sell | $0.051966 | 0.072233 | 45.88K | 0.021025 | $0.0902 | 3qzGW...rygRg |
Mar 14 10:27 PM | Sell | $0.052038 | 0.072333 | 38.25M | 0.8919 | $77.92 | 3Wf4E...9874c |
Mar 14 05:28 PM | Sell | $0.052126 | 0.072443 | 2.26M | 0.0553 | $4.81 | 2JnRz...d9fy5 |
Mar 14 02:24 PM | Sell | $0.052130 | 0.072449 | 21.45K | 0.035253 | $0.0457 | 4sCic...B6QyM |
Mar 14 07:58 AM | Sell | $0.052156 | 0.072467 | 10.65M | 0.2626 | $22.95 | 3QXvf...Z4bEs |
Mar 14 06:17 AM | Sell | $0.052142 | 0.072437 | 20.59K | 0.035016 | $0.0441 | 47K3N...TXndv |
Mar 14 03:30 AM | Sell | $0.052158 | 0.072439 | 706.90K | 0.0172 | $1.53 | 5PcH3...NgaZc |
Mar 13 08:57 PM | Sell | $0.052169 | 0.072441 | 114.99K | 0.022807 | $0.2494 | 3j7Rv...nBTgj |
Mar 13 08:49 PM | Sell | $0.052178 | 0.072447 | 2.00M | 0.0489 | $4.35 | 5SQYk...iYGcS |
Mar 13 06:17 PM | Sell | $0.052185 | 0.072457 | 1.38M | 0.0340 | $3.02 | k9ANc...CWyXa |
Mar 13 05:42 PM | Sell | $0.052189 | 0.072462 | 400.80K | 0.029866 | $0.8770 | 2vHR4...AYR3A |
Mar 13 04:55 PM | Sell | $0.052213 | 0.072464 | 371.58K | 0.029155 | $0.8222 | 3Vzxn...tf6o1 |
Mar 13 04:52 PM | Sell | $0.052290 | 0.072549 | 28.13M | 0.7169 | $64.39 | 5UGPU...z37aF |
Mar 13 04:52 PM | Sell | $0.052451 | 0.072729 | 28.24M | 0.7707 | $69.22 | PbwcV...exm7t |