1%/SOL Pool
The live 1%/SOL price today is $0.081597, with a 24-hour trading volume of $25.13. This pair has changed -86.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081597
- 24h Volume
- $25.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $25.13
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 0
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.69%
Tokens in this pool
They will call us lucky 1% (1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -86791485959348 1% for 1505416 SOL
- : -93157729804993 1% for 1972928 SOL
- : -19365658018802 1% for 468193 SOL
- : -5518707439813 1% for 137627 SOL
- : -67892042848403 1% for 1865401 SOL
- : -15314919000976 1% for 388798 SOL
- : -138201848152933 1% for 4351011 SOL
- : -33796279252724 1% for 1366291 SOL
- : -90680372099910 1% for 4552377 SOL
- : -21248319401365 1% for 1308664 SOL
1% / SOL
1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:14 AM | Sell | $0.081597 | 0.0101735 | 86.79M | 0.021506 | $0.1386 | VRm9T...3Vgbr |
Mar 16 01:06 AM | Sell | $0.081946 | 0.0102118 | 93.16M | 0.021973 | $0.1812 | 21R7s...ZMb5X |
Mar 15 10:11 PM | Sell | $0.082179 | 0.0102418 | 19.37M | 0.034682 | $0.0422 | 5xX8G...VmRpW |
Mar 15 09:27 PM | Sell | $0.082218 | 0.0102494 | 5.52M | 0.031377 | $0.0122 | 2ez15...h3fMW |
Mar 15 08:08 PM | Sell | $0.082423 | 0.0102748 | 67.89M | 0.021866 | $0.1645 | 4MQk5...PSVvM |
Mar 15 07:07 PM | Sell | $0.082235 | 0.0102539 | 15.31M | 0.033888 | $0.0342 | 32R32...i7cpS |
Mar 15 07:04 PM | Sell | $0.082773 | 0.0103149 | 138.20M | 0.024352 | $0.3832 | 3JWyt...cji3m |
Mar 15 06:15 PM | Sell | $0.083579 | 0.0104043 | 33.80M | 0.021367 | $0.1209 | 5F5zM...GrWes |
Mar 15 06:09 PM | Sell | $0.084448 | 0.0105021 | 90.68M | 0.024553 | $0.4033 | 3nxLp...F87m2 |
Mar 15 05:59 PM | Sell | $0.085448 | 0.0106159 | 21.25M | 0.021309 | $0.1157 | 26syu...RKPjU |
Mar 15 05:56 PM | Sell | $0.086146 | 0.0106945 | 37.00M | 0.022570 | $0.2274 | 6NT3u...fRNrX |
Mar 15 05:54 PM | Sell | $0.087871 | 0.0108867 | 69.97M | 0.026205 | $0.5507 | 53U9n...Rt6cJ |
Mar 15 05:50 PM | Sell | $0.071027 | 0.091167 | 39.52M | 0.024610 | $0.4057 | 4ZiSz...LyGwz |
Mar 15 05:44 PM | Sell | $0.071290 | 0.091467 | 39.52M | 0.025796 | $0.5096 | 4WPDh...nUosw |
Mar 15 05:34 PM | Sell | $0.071057 | 0.091204 | 37.00M | 0.024454 | $0.3911 | 2Y4o2...LM1qy |
Mar 15 05:34 PM | Sell | $0.071200 | 0.091366 | 8.05M | 0.021100 | $0.0966 | 51rsK...g6axv |
Mar 15 05:34 PM | Sell | $0.071157 | 0.091317 | 10.10M | 0.021330 | $0.1168 | 5UPSe...exR2e |
Mar 15 05:33 PM | Sell | $0.088030 | 0.0109146 | 32.90M | 0.023009 | $0.2642 | 5NCXX...s8UKh |
Mar 15 05:32 PM | Sell | $0.071036 | 0.091180 | 120.55M | 0.0142 | $1.25 | 3zHFG...YcVT6 |
Mar 15 05:32 PM | Sell | $0.071255 | 0.091429 | 21.25M | 0.023035 | $0.2666 | 3UXKN...R6dYF |