AI/SOL Pool
The live AI/SOL price today is $0.0108529, with a 24-hour trading volume of $0.029214. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108529
- 24h Volume
- $0.029214
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029214
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Anthropic Institute (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -108033653950731 AI for 106014 SOL
- : 100958307344004 AI for -100000 SOL
- : -526071567663954 AI for 1042251 SOL
- : -3384064191563 AI for 15158 SOL
- : 16062988717759 AI for -70000 SOL
- : 526071567663954 AI for -1000000 SOL
- : 11757580487219 AI for -10000 SOL
- : -643976321147001 AI for 1592784 SOL
- : -13235579539719 AI for 100586 SOL
- : 1265620276208 AI for -10000 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | Sell | $0.0108529 | 0.0129814 | 108.03M | 0.031061 | $0.029214 | 5QwEk...EKPjq |
Mar 12 07:08 AM | Buy | $0.0108447 | 0.0129906 | 100.96M | 0.031000 | $0.028528 | 5dJn1...MFd9y |
Mar 12 07:08 AM | Sell | $0.091690 | 0.0111982 | 526.07M | 0.021043 | $0.0889 | 5JkEP...enzhz |
Mar 12 02:59 AM | Sell | $0.093817 | 0.0114480 | 3.38M | 0.041516 | $0.021292 | 5Lu89...nei93 |
Mar 12 02:12 AM | Buy | $0.093751 | 0.0114358 | 16.06M | 0.047000 | $0.026024 | 2iLdA...NMkMe |
Mar 12 02:12 AM | Buy | $0.091636 | 0.0111901 | 526.07M | 0.021000 | $0.0861 | 5qA5E...pL6vq |
Mar 12 02:12 AM | Buy | $0.0107319 | 0.0128506 | 11.76M | 0.041000 | $0.038606 | 56BzT...9uzrH |
Mar 12 02:12 AM | Sell | $0.092129 | 0.0112474 | 643.98M | 0.021593 | $0.1371 | 6zHbo...oCzZk |
Mar 11 11:13 PM | Sell | $0.096618 | 0.0117600 | 13.24M | 0.031006 | $0.028759 | fBvW3...k7E4m |
Mar 11 10:01 PM | Buy | $0.096917 | 0.0117902 | 1.27M | 0.041000 | $0.038754 | 2sFJs...yHers |
Mar 11 10:01 PM | Buy | $0.096614 | 0.0117556 | 13.24M | 0.031000 | $0.028754 | u5HZy...7ww7a |
Mar 11 10:01 PM | Sell | $0.097666 | 0.0118758 | 57.49M | 0.035035 | $0.0441 | 3VQi2...RukFq |
Mar 11 09:29 PM | Sell | $0.099569 | 0.0101097 | 9.34M | 0.031025 | $0.028940 | 4zUuA...4HoGM |
Mar 11 09:19 PM | Buy | $0.099794 | 0.0101123 | 3.56M | 0.044000 | $0.023490 | 2DY3h...bqij7 |
Mar 11 09:18 PM | Buy | $0.099343 | 0.0101071 | 9.34M | 0.031000 | $0.028729 | MMTrW...UJqrW |
Mar 11 09:18 PM | Sell | $0.081085 | 0.0101243 | 47.04M | 0.035846 | $0.0510 | 2CVtQ...oFmws |
Mar 11 09:18 PM | Buy | $0.081290 | 0.0101478 | 3.38M | 0.045000 | $0.024365 | 4SuPS...nTRDp |
Mar 11 09:18 PM | Buy | $0.081234 | 0.0101414 | 7.08M | 0.031000 | $0.028729 | 4LUBk...SKYQP |
Mar 11 09:18 PM | Buy | $0.098351 | 0.0119568 | 104.53M | 0.021000 | $0.0873 | 4VVye...yhpqq |
Mar 11 09:18 PM | Buy | $0.092034 | 0.0112330 | 643.98M | 0.021500 | $0.1309 | 3Ekja...CRZa2 |