SOL/SPL Pool
The live SOL/SPL price today is $81.93, with a 24-hour trading volume of $112.38K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.93
- 24h Volume
- $112.38K
- 24h Buy Volume
- $56.44K
- 24h Sell Volume
- $55.94K
- Liquidity
- No data
- 24h Transactions
- 3370
- 24h Buys
- 1496
- 24h Sells
- 1874
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 175663831 SOL for -5721131837788 SPL
- : 4540748 SOL for -147040802834 SPL
- : 163517926 SOL for -5267042569298 SPL
- : 33923638 SOL for -1085907612629 SPL
- : 24644090 SOL for -787410986229 SPL
- : 8578862 SOL for -273819165891 SPL
- : 866190012 SOL for -26905725756043 SPL
- : 436365088 SOL for -13020464199559 SPL
- : 435626235 SOL for -12660072021889 SPL
- : 1184523571 SOL for -32816350184294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:23 AM | Buy | $81.93 | 32.57M | 0.1757 | 5.72M | $14.39 | 52tf9...rs5na |
Mar 9 01:34 AM | Buy | $82.73 | 32.38M | 0.024541 | 147.04K | $0.3757 | 5eqCk...fPU45 |
Mar 9 01:29 AM | Buy | $82.58 | 32.21M | 0.1635 | 5.27M | $13.50 | 54Unx...Lc4bT |
Mar 9 01:10 AM | Buy | $82.07 | 32.01M | 0.0339 | 1.09M | $2.78 | DnV5G...qf1yo |
Mar 8 10:57 PM | Buy | $81.89 | 31.95M | 0.0246 | 787.41K | $2.02 | GEDaH...cz6zL |
Mar 8 10:31 PM | Buy | $81.07 | 31.92M | 0.028579 | 273.82K | $0.6955 | 4agSw...Mexr4 |
Mar 8 10:24 PM | Buy | $80.89 | 31.06M | 0.8662 | 26.91M | $70.07 | 2jvmb...rabHh |
Mar 8 10:24 PM | Buy | $80.82 | 29.84M | 0.4364 | 13.02M | $35.27 | PBjoD...YgRvb |
Mar 8 10:24 PM | Buy | $80.82 | 29.06M | 0.4356 | 12.66M | $35.21 | 4ZS1Q...PKUX6 |
Mar 8 10:24 PM | Buy | $80.82 | 27.70M | 1.18 | 32.82M | $95.73 | 7NfDe...nCYkc |
Mar 8 10:24 PM | Buy | $80.82 | 26.01M | 0.9983 | 25.96M | $80.68 | 4YQ59...iEAxH |
Mar 8 10:24 PM | Sell | $80.82 | 25.64M | 0.4938 | 12.66M | $39.91 | 2DzHj...eJZXY |
Mar 8 10:24 PM | Sell | $80.82 | 26.37M | 0.4938 | 13.02M | $39.91 | 5oxNP...kNN22 |
Mar 8 10:24 PM | Sell | $80.82 | 27.52M | 0.9778 | 26.91M | $79.03 | 49gQK...Dykpx |
Mar 8 10:21 PM | Sell | $80.84 | 29.09M | 0.8927 | 25.96M | $72.17 | k5opq...nEVGN |
Mar 8 10:21 PM | Sell | $80.84 | 30.88M | 1.06 | 32.82M | $85.92 | 3his5...bQP4r |
Mar 8 10:21 PM | Buy | $80.79 | 31.89M | 0.0173 | 552.16K | $1.40 | Z4R95...i9vAu |
Mar 8 10:21 PM | Sell | $80.79 | 31.89M | 0.0173 | 552.16K | $1.40 | 9DcfJ...Sb9CJ |
Mar 8 10:21 PM | Buy | $80.79 | 31.03M | 0.8967 | 27.83M | $72.44 | 2fJfR...JFA29 |
Mar 8 10:21 PM | Buy | $80.79 | 29.23M | 1.06 | 30.95M | $85.54 | 4N1xe...SHtJM |
