SOL/DinosaurAI Pool
The live SOL/DinosaurAI price today is $83.22, with a 24-hour trading volume of $12.66K. This pair has changed 0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.22
- 24h Volume
- $12.66K
- 24h Buy Volume
- $6.31K
- 24h Sell Volume
- $6.35K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 87
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) Cretaceous (DinosaurAI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 999999 SOL for -34788953466 DinosaurAI
- : -1000000 SOL for 34788953466 DinosaurAI
- : 0 SOL for -20385686 DinosaurAI
- : 749999 SOL for -34943097742 DinosaurAI
- : -750000 SOL for 34943097742 DinosaurAI
- : 0 SOL for -16679196 DinosaurAI
- : 1005542 SOL for -35101861838 DinosaurAI
- : -1000000 SOL for 37064882 DinosaurAI
- : 89333938 SOL for -602645521925 DinosaurAI
- : -211509898 SOL for 1421018102958 DinosaurAI
SOL / DinosaurAI
SOL/DinosaurAI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DinosaurAI) | SOL | DinosaurAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:57 AM | Buy | $83.22 | 34.79M | 0.0310000 | 34.79K | $0.0832 | 51NC3...18fkz |
Mar 8 09:57 AM | Sell | $83.22 | 34.79M | 0.021000 | 34.79K | $0.0832 | S9EpM...b6Hoy |
Mar 8 09:57 AM | Buy | $83.22 | 0.00 | 0.00 | 20.39 | $0.00 | 5uPsr...iiDrc |
Mar 8 09:14 AM | Buy | $83.11 | 46.59M | 0.037500 | 34.94K | $0.0623 | 3omph...2sZav |
Mar 8 09:14 AM | Sell | $83.02 | 46.59M | 0.037500 | 34.94K | $0.0623 | 3t96v...gtNcR |
Mar 8 09:14 AM | Buy | $83.02 | 0.00 | 0.00 | 16.68 | $0.00 | 2gnDK...NrmD3 |
Mar 8 09:14 AM | Buy | $83.02 | 34.91M | 0.021006 | 35.10K | $0.0835 | 5F2hr...4qJqT |
Mar 8 09:14 AM | Sell | $83.02 | 37.06K | 0.021000 | 37.06 | $0.0830 | pDEgJ...WNJnT |
Mar 8 09:14 AM | Buy | $83.02 | 6.75M | 0.0893 | 602.65K | $7.42 | B5WBd...Hr9uW |
Mar 8 09:13 AM | Sell | $83.00 | 6.72M | 0.2115 | 1.42M | $17.55 | 2Vnpe...EkgVe |
Mar 8 09:13 AM | Sell | $82.97 | 6.79M | 1.12 | 7.58M | $92.69 | 23mod...Tu5iM |
Mar 8 09:13 AM | Sell | $82.93 | 6.86M | 0.4133 | 2.84M | $34.27 | 2AqrL...4jtQh |
Mar 8 09:13 AM | Sell | $82.93 | 6.89M | 0.1643 | 1.13M | $13.62 | 42pEu...H9Qvi |
Mar 8 09:13 AM | Sell | $82.91 | 6.93M | 0.4369 | 3.03M | $36.22 | 5Serq...L2GE1 |
Mar 8 09:13 AM | Sell | $82.91 | 6.98M | 0.6461 | 4.51M | $53.56 | 28xox...ruHMv |
Mar 8 09:12 AM | Sell | $82.92 | 7.08M | 1.20 | 8.49M | $99.36 | 3gxE2...h8qaP |
Mar 8 09:12 AM | Sell | $82.92 | 7.22M | 1.25 | 9.02M | $103.62 | 37s5N...XxC8L |
Mar 8 09:12 AM | Sell | $82.92 | 7.35M | 1.07 | 7.89M | $88.96 | 5XFsC...CMvRt |
Mar 8 09:12 AM | Sell | $82.91 | 7.48M | 1.21 | 9.07M | $100.44 | 4YDT6...gBH9T |
Mar 8 09:12 AM | Sell | $82.92 | 7.60M | 0.6509 | 4.94M | $53.97 | 4NEhd...5DniC |
