RedBull/SOL Pool
The live RedBull/SOL price today is $0.091958, with a 24-hour trading volume of $118.59. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091958
- 24h Volume
- $118.59
- 24h Buy Volume
- $0.6666
- 24h Sell Volume
- $117.92
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -369584566636847 RedBull for 832202 SOL
- : -66897274676851 RedBull for 273031 SOL
- : 2183310775609 RedBull for -10000 SOL
- : 369584566636847 RedBull for -1000000 SOL
- : 66897274676851 RedBull for -100000 SOL
- : -520995053548955 RedBull for 1552342 SOL
- : -26603910632392 RedBull for 180525 SOL
- : 1389295597096 RedBull for -10000 SOL
- : -66719508878359 RedBull for 565450 SOL
- : 4023475305185 RedBull for -40000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:32 PM | Sell | $0.091958 | 0.0112252 | 369.58M | 0.038323 | $0.0723 | 5tamv...Bbn3G |
Mar 12 11:07 AM | Sell | $0.093542 | 0.0114082 | 66.90M | 0.032731 | $0.0237 | 26gzf...TP393 |
Mar 12 07:54 AM | Buy | $0.093930 | 0.0114581 | 2.18M | 0.041000 | $0.038580 | 67ENw...R2SAo |
Mar 12 07:54 AM | Buy | $0.092322 | 0.0112706 | 369.58M | 0.021000 | $0.0858 | 33wXT...YYpgr |
Mar 12 07:54 AM | Buy | $0.091283 | 0.0111495 | 66.90M | 0.031000 | $0.028580 | 3U9SQ...f31Bp |
Mar 12 07:54 AM | Sell | $0.092557 | 0.0112980 | 521.00M | 0.021553 | $0.1332 | 5dp8j...RMwHt |
Mar 12 05:15 AM | Sell | $0.095775 | 0.0116786 | 26.60M | 0.031806 | $0.0154 | 5rHJ7...gfa8q |
Mar 12 03:51 AM | Buy | $0.096102 | 0.0117198 | 1.39M | 0.041000 | $0.038477 | 3zLWX...s1DHW |
Mar 12 03:51 AM | Sell | $0.097184 | 0.0118476 | 66.72M | 0.035655 | $0.0479 | 2hipm...1UrTe |
Mar 12 03:08 AM | Buy | $0.098483 | 0.0119942 | 4.02M | 0.044000 | $0.023413 | 2Wmyp...icKQV |
Mar 12 03:08 AM | Sell | $0.098802 | 0.0101032 | 17.83M | 0.031839 | $0.0157 | JAXR2...Y8V2M |
Mar 12 03:08 AM | Sell | $0.099748 | 0.0101143 | 17.83M | 0.032037 | $0.0174 | RX4wj...tsK22 |
Mar 12 03:08 AM | Buy | $0.099528 | 0.0101117 | 26.60M | 0.032970 | $0.0253 | 5BVN7...cP8Hr |
Mar 12 03:08 AM | Sell | $0.099194 | 0.0101078 | 15.28M | 0.031647 | $0.0140 | 3L58L...BQNWB |
Mar 12 03:07 AM | Buy | $0.098377 | 0.0119817 | 50.94M | 0.035000 | $0.0427 | 2LSdd...n6rsz |
Mar 12 03:07 AM | Sell | $0.098884 | 0.0101042 | 71.20M | 0.037412 | $0.0633 | 3fviZ...SsRpf |
Mar 12 03:07 AM | Sell | $0.081305 | 0.0101530 | 54.59M | 0.038348 | $0.0712 | 2JmhK...roBx4 |
Mar 12 03:07 AM | Buy | $0.081542 | 0.0101807 | 5.54M | 0.031000 | $0.028534 | 33LVv...A5BFX |
Mar 12 03:07 AM | Buy | $0.081199 | 0.0101405 | 71.20M | 0.021000 | $0.0853 | nKmr2...kCApt |
Mar 12 03:07 AM | Buy | $0.097035 | 0.0118244 | 121.31M | 0.021000 | $0.0853 | 5h5Fs...xQpH2 |