SOL/SPL Pool
The live SOL/SPL price today is $83.26, with a 24-hour trading volume of $85.92K. This pair has changed 1.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $85.92K
- 24h Buy Volume
- $43.79K
- 24h Sell Volume
- $42.13K
- Liquidity
- No data
- 24h Transactions
- 2234
- 24h Buys
- 1012
- 24h Sells
- 1221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- 1.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26617634 SOL for -904476539212 SPL
- : 10163 SOL for -345077600 SPL
- : 65370084 SOL for -2214674979930 SPL
- : 1930307 SOL for -65254318430 SPL
- : 37029604 SOL for -1250212526216 SPL
- : 60527163 SOL for -2037109154601 SPL
- : 1470779 SOL for -49401607875 SPL
- : 104451648 SOL for -3496432955520 SPL
- : 1481003 SOL for -49406327582 SPL
- : 1704435 SOL for -56854183362 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:48 AM | Buy | $83.26 | 33.98M | 0.0266 | 904.48K | $2.22 | Yzw82...NBhCm |
Mar 9 01:53 AM | Buy | $82.43 | 33.95M | 0.041017 | 345.08 | $0.038378 | 2T5Cb...XBmYc |
Mar 9 01:09 AM | Buy | $82.04 | 33.88M | 0.0654 | 2.21M | $5.36 | o3cr9...HFVjV |
Mar 9 12:13 AM | Buy | $82.13 | 33.81M | 0.021931 | 65.25K | $0.1585 | 3GDMD...AFAU7 |
Mar 9 12:01 AM | Buy | $81.65 | 33.76M | 0.0370 | 1.25M | $3.02 | 2nuAH...CiGjQ |
Mar 8 10:53 PM | Buy | $82.26 | 33.66M | 0.0605 | 2.04M | $4.98 | HgfKT...n7QPG |
Mar 8 10:44 PM | Buy | $81.84 | 33.59M | 0.021471 | 49.40K | $0.1204 | 3FKbj...ESHmP |
Mar 8 10:39 PM | Buy | $81.57 | 33.47M | 0.1045 | 3.50M | $8.52 | yYyFn...u9q9x |
Mar 8 10:22 PM | Buy | $80.91 | 33.36M | 0.021482 | 49.41K | $0.1198 | Sd1VG...gco8F |
Mar 8 10:15 PM | Buy | $81.31 | 33.36M | 0.021705 | 56.85K | $0.1386 | 4NqrK...5HBWD |
Mar 8 10:15 PM | Buy | $81.29 | 33.31M | 0.0384 | 1.28M | $3.12 | 4NPbp...KyWvN |
Mar 8 10:12 PM | Buy | $80.97 | 33.26M | 0.0138 | 457.81K | $1.11 | 5952d...VuowJ |
Mar 8 10:00 PM | Buy | $81.97 | 33.24M | 0.027004 | 232.76K | $0.5741 | LmkNj...22MQ5 |
Mar 8 09:51 PM | Buy | $82.15 | 32.97M | 0.2409 | 7.94M | $19.79 | 2xbNK...uk7Cs |
Mar 8 09:49 PM | Buy | $82.17 | 32.70M | 0.0186 | 609.18K | $1.53 | HELkw...t3Wrw |
Mar 8 09:49 PM | Buy | $82.19 | 32.66M | 0.0246 | 802.39K | $2.02 | 3jZbB...FZLV7 |
Mar 8 09:48 PM | Buy | $82.23 | 32.52M | 0.1050 | 3.41M | $8.63 | 3Rgtp...MXnwa |
Mar 8 09:48 PM | Sell | $82.22 | 32.42M | 0.029778 | 317.02K | $0.8039 | 4HGZ1...W4QBU |
Mar 8 09:48 PM | Buy | $82.22 | 32.40M | 0.0321 | 1.04M | $2.64 | 89wQU...Spyah |
Mar 8 09:48 PM | Sell | $82.22 | 32.39M | 0.0196 | 633.34K | $1.61 | 3v3HF...NMdEF |
