SINGLECOIN/SOL Pool
The live SINGLECOIN/SOL price today is $1.49K, with a 24-hour trading volume of $2.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.49K
- 24h Volume
- $2.99
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SingleCoin (SINGLECOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -2008 SINGLECOIN for 34446379 SOL
- : 929 SINGLECOIN for -16052374 SOL
- : -2913 SINGLECOIN for 50167315 SOL
- : -25249 SINGLECOIN for 451552457 SOL
- : -22983 SINGLECOIN for 438961947 SOL
- : -21056 SINGLECOIN for 427906863 SOL
- : -5804 SINGLECOIN for 122588799 SOL
- : -8352 SINGLECOIN for 180080182 SOL
- : -27231 SINGLECOIN for 619498308 SOL
- : 10551 SINGLECOIN for -247500000 SOL
SINGLECOIN / SOL
SINGLECOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SINGLECOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:34 PM | Sell | $1.49K | 17.15 | 0.022008 | 0.0344 | $2.99 | mud5d...pBDXs |
Mar 10 08:16 AM | Buy | $1.50K | 17.28 | 0.039290 | 0.0161 | $1.40 | zE6FQ...dzsJT |
Mar 10 03:11 AM | Sell | $1.49K | 17.22 | 0.022913 | 0.0502 | $4.35 | 56YgE...6R1vS |
Mar 9 09:27 PM | Sell | $1.54K | 17.88 | 0.0252 | 0.4516 | $38.83 | 5pJJ6...AoYeb |
Mar 9 06:20 AM | Sell | $1.60K | 19.10 | 0.0230 | 0.4390 | $36.81 | 29iUV...S3ntf |
Mar 9 06:14 AM | Sell | $1.71K | 20.32 | 0.0211 | 0.4279 | $35.95 | 2edEY...T57M2 |
Mar 9 12:02 AM | Sell | $1.73K | 21.12 | 0.025804 | 0.1226 | $10.01 | 439LB...rXR7d |
Mar 8 05:13 PM | Sell | $1.76K | 21.56 | 0.028352 | 0.1801 | $14.71 | 3t8og...NGriB |
Mar 8 03:43 PM | Sell | $1.87K | 22.75 | 0.0272 | 0.6195 | $50.80 | 3AMQR...u92Km |
Mar 8 02:10 PM | Buy | $1.93K | 23.46 | 0.0106 | 0.2475 | $20.34 | VMxdV...rU6ZD |
Mar 8 02:03 PM | Sell | $2.02K | 24.58 | 0.0436 | 1.07 | $87.97 | 437BD...CEate |
Mar 8 11:45 AM | Sell | $2.31K | 27.93 | 0.0346 | 0.9672 | $80.14 | 598pu...wVcYH |
Mar 8 11:18 AM | Buy | $2.33K | 28.09 | 0.0346 | 0.9725 | $80.76 | 34CA1...1h48b |
Mar 8 10:11 AM | Buy | $2.11K | 25.34 | 0.0272 | 0.6900 | $57.46 | 2ijQ9...Km4Jg |
Mar 8 10:02 AM | Sell | $2.01K | 24.14 | 0.048100 | 0.021956 | $0.1628 | 4Pnuy...kQnxS |
Mar 8 08:47 AM | Buy | $1.89K | 22.71 | 0.0440 | 1.00 | $83.11 | 66zgg...UGibE |
Mar 8 08:22 AM | Sell | $1.81K | 21.87 | 0.0231 | 0.5054 | $41.82 | 5My5g...7iBeT |
Mar 8 08:00 AM | Buy | $1.78K | 21.42 | 0.0231 | 0.4950 | $41.07 | 4fMtc...7xXzD |
Mar 8 07:57 AM | Buy | $1.61K | 19.48 | 0.0436 | 0.8500 | $70.46 | 1oz7R...wmLvy |
Mar 8 03:57 AM | Sell | $1.50K | 18.24 | 0.049800 | 0.021788 | $0.1473 | 5kSWM...65GcJ |