SOL/HOPPERS Pool
The live SOL/HOPPERS price today is $83.15, with a 24-hour trading volume of $3.07M. This pair has changed -0.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $3.07M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.54M
- Liquidity
- No data
- 24h Transactions
- 5081
- 24h Buys
- 2095
- 24h Sells
- 2986
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) HOPPERS (HOPPERS)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3 SOL for -9507 HOPPERS
- : 8599121923 SOL for -7678252956373 HOPPERS
- : -8975533847 SOL for 7973420234024 HOPPERS
- : 7917688452 SOL for -7080312462740 HOPPERS
- : -8773352479 SOL for 7809440456030 HOPPERS
- : 9485898881 SOL for -8483620599734 HOPPERS
- : -7945429539 SOL for 7055083053690 HOPPERS
- : 7936758902 SOL for -7086176927357 HOPPERS
- : -8352793137 SOL for 7419860772170 HOPPERS
- : -8845000 SOL for 7927722117 HOPPERS
SOL / HOPPERS
SOL/HOPPERS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HOPPERS) | SOL | HOPPERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:56 AM | Buy | $83.15 | 3.17M | 0.083000 | 0.029507 | $0.062495 | 2u9Jh...Gsk4H |
Mar 9 06:50 AM | Buy | $83.25 | 892.91K | 8.60 | 7.68M | $715.89 | 3Mffn...4z8Bx |
Mar 9 06:50 AM | Sell | $83.25 | 888.35K | 8.98 | 7.97M | $747.23 | 3Mffn...4z8Bx |
Mar 9 06:50 AM | Buy | $83.25 | 894.24K | 7.92 | 7.08M | $659.15 | 41W48...orqrB |
Mar 9 06:50 AM | Sell | $83.25 | 890.13K | 8.77 | 7.81M | $730.39 | 41W48...orqrB |
Mar 9 06:50 AM | Buy | $83.25 | 894.34K | 9.49 | 8.48M | $789.71 | 4PeVB...h8oKV |
Mar 9 06:50 AM | Sell | $83.25 | 887.94K | 7.95 | 7.06M | $661.46 | 4PeVB...h8oKV |
Mar 9 06:50 AM | Buy | $83.25 | 892.83K | 7.94 | 7.09M | $660.74 | 5sDhC...7y85C |
Mar 9 06:50 AM | Sell | $83.25 | 888.31K | 8.35 | 7.42M | $695.38 | 5sDhC...7y85C |
Mar 9 06:50 AM | Sell | $83.25 | 896.29K | 0.028845 | 7.93K | $0.7364 | 2EWcw...4Kfz7 |
Mar 9 06:50 AM | Sell | $83.25 | 896.30K | 0.021833 | 1.64K | $0.1526 | 3xy78...qzEGc |
Mar 9 06:50 AM | Buy | $83.25 | 892.08K | 9.54 | 8.51M | $794.16 | 312oa...5gR2x |
Mar 9 06:50 AM | Sell | $83.25 | 886.32K | 8.65 | 7.67M | $720.36 | 312oa...5gR2x |
Mar 9 06:50 AM | Buy | $83.25 | 891.15K | 8.70 | 7.75M | $723.96 | zNhDi...i74zM |
Mar 9 06:50 AM | Sell | $83.25 | 887.05K | 9.55 | 8.47M | $795.08 | zNhDi...i74zM |
Mar 9 06:50 AM | Buy | $83.25 | 893.05K | 8.36 | 7.47M | $696.36 | 5NhSS...xgv54 |
Mar 9 06:50 AM | Sell | $83.25 | 888.99K | 9.26 | 8.24M | $771.27 | 5NhSS...xgv54 |
Mar 9 06:50 AM | Buy | $83.25 | 894.17K | 8.95 | 8.01M | $745.46 | 5afXQ...PRcVf |
Mar 9 06:50 AM | Sell | $83.25 | 889.76K | 9.50 | 8.45M | $790.78 | 5afXQ...PRcVf |
Mar 9 06:50 AM | Buy | $83.25 | 895.50K | 8.61 | 7.71M | $716.48 | 3C4rd...oMD1X |
