SOL/SPL Pool
The live SOL/SPL price today is $84.97, with a 24-hour trading volume of $23.87K. This pair has changed 1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.97
- 24h Volume
- $23.87K
- 24h Buy Volume
- $12.10K
- 24h Sell Volume
- $11.77K
- Liquidity
- No data
- 24h Transactions
- 888
- 24h Buys
- 433
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 86211475 SOL for -3066085265867 SPL
- : 579499 SOL for -20550355335 SPL
- : 32027856 SOL for -1134551962877 SPL
- : 9618337 SOL for -340248803169 SPL
- : -52247655 SOL for 1850877527851 SPL
- : 8267354 SOL for -293299264156 SPL
- : 3812412 SOL for -135197955090 SPL
- : 92649007 SOL for -3275085979119 SPL
- : 823734092 SOL for -28259026939810 SPL
- : 524887746 SOL for -17237616644249 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:31 PM | Buy | $84.97 | 35.56M | 0.0862 | 3.07M | $7.33 | 3ysTm...Agouc |
Mar 9 09:48 AM | Buy | $84.27 | 35.46M | 0.035795 | 20.55K | $0.0488 | 4CTEC...WvCDG |
Mar 9 09:12 AM | Buy | $83.60 | 35.42M | 0.0320 | 1.13M | $2.68 | 4qb1z...Nuwcx |
Mar 9 09:12 AM | Buy | $83.51 | 35.38M | 0.029619 | 340.25K | $0.8032 | 3ub9u...p6Pb6 |
Mar 9 09:08 AM | Sell | $83.49 | 35.43M | 0.0522 | 1.85M | $4.36 | 2wwqs...wLPCS |
Mar 9 09:04 AM | Buy | $83.62 | 35.48M | 0.028268 | 293.30K | $0.6913 | 66hd4...xtKCY |
Mar 9 09:03 AM | Buy | $83.62 | 35.46M | 0.023813 | 135.20K | $0.3188 | 4r1Tf...HQvXH |
Mar 9 09:02 AM | Buy | $83.65 | 35.35M | 0.0926 | 3.28M | $7.75 | CfXBA...cYwfj |
Mar 9 09:00 AM | Buy | $83.74 | 34.31M | 0.8237 | 28.26M | $68.98 | 5ZZMq...S9WVF |
Mar 9 08:59 AM | Buy | $83.68 | 32.84M | 0.5249 | 17.24M | $43.92 | hx1D9...2gHf7 |
Mar 9 08:59 AM | Buy | $83.69 | 32.29M | 0.023081 | 99.47K | $0.2578 | 3Jauv...zrsVx |
Mar 9 08:58 AM | Buy | $83.69 | 31.97M | 0.3161 | 10.10M | $26.45 | 4zRaC...eRuuT |
Mar 9 08:58 AM | Buy | $83.71 | 31.57M | 0.0780 | 2.46M | $6.53 | 4ukzg...GsY1i |
Mar 9 08:58 AM | Buy | $83.71 | 31.44M | 0.0606 | 1.91M | $5.07 | 5iacH...MFKi2 |
Mar 9 08:57 AM | Sell | $83.68 | 31.57M | 0.1975 | 6.24M | $16.53 | 5qFD5...xDCjb |
Mar 9 08:57 AM | Buy | $83.68 | 31.74M | 0.0260 | 824.01K | $2.17 | 45F3B...1QYHv |
Mar 9 08:57 AM | Sell | $83.68 | 31.91M | 0.1975 | 6.30M | $16.53 | 4Mqj4...yf2HM |
Mar 9 08:57 AM | Buy | $83.76 | 32.10M | 0.0158 | 505.66K | $1.32 | 3Ptzm...kGY5P |
Mar 9 08:56 AM | Buy | $83.78 | 32.06M | 0.0231 | 739.43K | $1.93 | rusSp...ZLGc3 |
Mar 9 08:56 AM | Buy | $83.78 | 32.00M | 0.0325 | 1.04M | $2.72 | 2SSab...T79Db |
