DJP/SOL Pool
The live DJP/SOL price today is $0.0104077, with a 24-hour trading volume of $7.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104077
- 24h Volume
- $7.08K
- 24h Buy Volume
- $5.30K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 659
- 24h Buys
- 567
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Don John Pony (DJP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : 74844206398383 DJP for -50000 SOL
- : 209144522843226 DJP for -100000 SOL
- : -996340238437208 DJP for 103645478 SOL
- : 1392307824 DJP for -40000 SOL
- : 3485455804 DJP for -100000 SOL
- : -34556422503 DJP for 998009 SOL
- : 34556422503 DJP for -1000000 SOL
- : 3492232461 DJP for -100000 SOL
- : 1748638647 DJP for -50000 SOL
- : -3616329687366 DJP for 18312831789 SOL
DJP / SOL
DJP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 PM | Buy | $0.0105696 | 0.0126681 | 74.84M | 0.045000 | $0.024263 | 5Fvkr...e4igC |
Mar 9 03:25 PM | Buy | $0.0104077 | 0.0124782 | 209.14M | 0.031000 | $0.028525 | 3ShZ6...CtoU5 |
Mar 9 03:25 PM | Sell | $0.088869 | 0.091041 | 996.34M | 0.1036 | $8.84 | TnXoQ...abWLn |
Mar 9 03:24 PM | Buy | $0.052449 | 0.072873 | 1.39K | 0.044000 | $0.023409 | 2bPny...4ALcx |
Mar 9 03:24 PM | Buy | $0.052446 | 0.072870 | 3.49K | 0.031000 | $0.028523 | 3ASD7...CcxDG |
Mar 9 03:24 PM | Sell | $0.052462 | 0.072889 | 34.56K | 0.039981 | $0.0851 | 9xcdH...Dnetb |
Mar 9 03:24 PM | Buy | $0.052467 | 0.072894 | 34.56K | 0.021000 | $0.0852 | 3FrMT...ALqXD |
Mar 9 03:24 PM | Buy | $0.052441 | 0.072864 | 3.49K | 0.031000 | $0.028524 | 2NFBB...pPjSK |
Mar 9 03:24 PM | Buy | $0.052438 | 0.072860 | 1.75K | 0.045000 | $0.024262 | 2BkLF...oMxqt |
Mar 9 03:24 PM | Sell | $0.034317 | 0.055064 | 3.62M | 18.31 | $1.56K | 2VmyM...YDfDC |
Mar 9 03:23 PM | Buy | $0.0768 | 0.039008 | 24.87 | 0.0224 | $1.91 | 5fgwE...zwJcF |
Mar 9 03:23 PM | Buy | $0.0766 | 0.038987 | 408.91 | 0.3675 | $31.33 | 4uC5d...7D82S |
Mar 9 03:23 PM | Buy | $0.0764 | 0.038966 | 19.58 | 0.0176 | $1.50 | 2eVuG...44dz2 |
Mar 9 03:23 PM | Buy | $0.0764 | 0.038964 | 15.57 | 0.0140 | $1.19 | 5rAx3...aRiGC |
Mar 9 03:23 PM | Buy | $0.0763 | 0.038947 | 350.35 | 0.3134 | $26.72 | 5vBXw...dAMd6 |
Mar 9 03:23 PM | Buy | $0.0761 | 0.038929 | 16.43 | 0.0147 | $1.25 | 2wt7x...j6C5A |
Mar 9 03:23 PM | Buy | $0.0761 | 0.038928 | 15.72 | 0.0140 | $1.20 | 5SrjG...KMNGM |
Mar 9 03:23 PM | Sell | $0.0760 | 0.038912 | 55.01 | 0.0490 | $4.18 | 2d9wF...uxKYX |
Mar 9 03:23 PM | Sell | $0.0760 | 0.038916 | 30.23 | 0.0269 | $2.30 | 4auYD...n2Tvg |
Mar 9 03:23 PM | Buy | $0.0761 | 0.038925 | 208.76 | 0.1863 | $15.88 | 4auYD...n2Tvg |