SPL/SOL Pool
The live SPL/SOL price today is $0.052621, with a 24-hour trading volume of $516.46K. This pair has changed -97.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052621
- 24h Volume
- $516.46K
- 24h Buy Volume
- $13.97K
- 24h Sell Volume
- $502.49K
- Liquidity
- No data
- 24h Transactions
- 10616
- 24h Buys
- 640
- 24h Sells
- 9976
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.55%
- 24 Hours
- -97.68%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -363895337993 SPL for 10999571 SOL
- : -24037382980 SPL for 726908 SOL
- : -1602382948376 SPL for 48548497 SOL
- : -14854793732 SPL for 450906 SOL
- : -603162903094 SPL for 18321703 SOL
- : -2495513820 SPL for 75293 SOL
- : -110477657607 SPL for 3333807 SOL
- : -87568749079 SPL for 2643103 SOL
- : -1254811510321 SPL for 37932933 SOL
- : -720525757017 SPL for 21831203 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:46 PM | Sell | $0.052621 | 0.073023 | 363.90K | 0.0110 | $0.9537 | kDYX8...YthFM |
Mar 12 04:45 PM | Sell | $0.052629 | 0.073025 | 24.04K | 0.037270 | $0.0632 | 3kfLX...KRo9U |
Mar 12 04:05 PM | Sell | $0.052634 | 0.073030 | 1.60M | 0.0485 | $4.22 | 3xA1L...zmzvk |
Mar 12 03:45 PM | Sell | $0.052638 | 0.073036 | 14.85K | 0.034510 | $0.0392 | 3rQ5o...CNwt9 |
Mar 12 03:29 PM | Sell | $0.052626 | 0.073038 | 603.16K | 0.0183 | $1.58 | 25ZQG...GXVvt |
Mar 12 02:54 PM | Sell | $0.052580 | 0.073018 | 2.50K | 0.047530 | $0.026438 | Y8Us3...6Ng82 |
Mar 12 02:46 PM | Sell | $0.052583 | 0.073018 | 110.48K | 0.023334 | $0.2854 | 5KtH1...Z16s4 |
Mar 12 02:41 PM | Sell | $0.052582 | 0.073019 | 87.57K | 0.022644 | $0.2261 | 2Vg2T...rdLVs |
Mar 12 02:27 PM | Sell | $0.052622 | 0.073023 | 1.25M | 0.0379 | $3.29 | 3DRtt...1qhRP |
Mar 12 02:23 PM | Sell | $0.052632 | 0.073030 | 720.53K | 0.0218 | $1.90 | 5vL7T...EH72n |
Mar 12 02:22 PM | Sell | $0.052641 | 0.073045 | 3.32M | 0.1010 | $8.76 | 2FJY3...jQdQf |
Mar 12 02:11 PM | Sell | $0.052666 | 0.073056 | 20.88K | 0.036382 | $0.0557 | 2vZXn...b5b28 |
Mar 12 02:05 PM | Sell | $0.052664 | 0.073058 | 483.43K | 0.0148 | $1.29 | 3xuSj...na1vE |
Mar 12 02:03 PM | Sell | $0.052670 | 0.073062 | 466.63K | 0.0143 | $1.25 | WfPQd...FJN4y |
Mar 12 02:01 PM | Sell | $0.052681 | 0.073082 | 5.31M | 0.1637 | $14.24 | 5GwCM...UPDGm |
Mar 12 01:59 PM | Sell | $0.052691 | 0.073102 | 155.54K | 0.024825 | $0.4185 | 3fUzE...8arfD |
Mar 12 01:52 PM | Sell | $0.052695 | 0.073102 | 1.28K | 0.043982 | $0.023459 | 5oNJG...bsyfS |
Mar 12 01:49 PM | Sell | $0.052694 | 0.073103 | 207.39K | 0.026435 | $0.5587 | 2vvj9...rBCP4 |
Mar 12 01:49 PM | Sell | $0.052697 | 0.073105 | 276.52K | 0.028585 | $0.7458 | FCHWW...PXK6D |
Mar 12 01:49 PM | Sell | $0.052697 | 0.073106 | 35.52K | 0.021104 | $0.0958 | 36nZ8...sbEFz |