JVSClaw/SOL Pool
The live JVSClaw/SOL price today is $0.051814, with a 24-hour trading volume of $100.58. This pair has changed -7.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051814
- 24h Volume
- $100.58
- 24h Buy Volume
- $11.66
- 24h Sell Volume
- $88.92
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.21%
Tokens in this pool
JVS Claw (JVSClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -376152071856 JVSClaw for 7734563 SOL
- : 5112380624270 JVSClaw for -105929567 SOL
- : -2428750012082 JVSClaw for 49540762 SOL
- : -2428750012082 JVSClaw for 49802062 SOL
- : -2428750012082 JVSClaw for 50065434 SOL
- : -5223295479724 JVSClaw for 108573339 SOL
- : 1270136477261 JVSClaw for -26856659 SOL
- : -793200000000 JVSClaw for 16550369 SOL
- : -19830000000000 JVSClaw for 423303716 SOL
- : -125854300444 JVSClaw for 2746551 SOL
JVSClaw / SOL
JVSClaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JVSClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:13 AM | Sell | $0.051814 | 0.072057 | 376.15K | 0.027735 | $0.6822 | chkHm...S6cTW |
Mar 15 03:49 AM | Buy | $0.051819 | 0.072073 | 5.11M | 0.1059 | $9.30 | 2Wqqc...NSA4Y |
Mar 15 03:42 AM | Sell | $0.051793 | 0.072040 | 2.43M | 0.0495 | $4.35 | 4dHdY...sfFHg |
Mar 15 03:42 AM | Sell | $0.051802 | 0.072051 | 2.43M | 0.0498 | $4.38 | 42i8T...9BNYS |
Mar 15 03:42 AM | Sell | $0.051811 | 0.072062 | 2.43M | 0.0501 | $4.40 | mvkti...kfmh4 |
Mar 15 03:42 AM | Sell | $0.051827 | 0.072079 | 5.22M | 0.1086 | $9.54 | it3M9...dMkNS |
Mar 15 03:35 AM | Buy | $0.051859 | 0.072115 | 1.27M | 0.0269 | $2.36 | 3nzeU...SryCS |
Mar 15 03:27 AM | Sell | $0.051836 | 0.072087 | 793.20K | 0.0166 | $1.46 | 3aqxe...sYeSk |
Mar 15 03:27 AM | Sell | $0.051879 | 0.072135 | 19.83M | 0.4233 | $37.24 | 2wHKR...UnxGo |
Mar 14 11:16 PM | Sell | $0.051916 | 0.072183 | 125.85K | 0.022747 | $0.2411 | 2y32C...ihsbu |
Mar 14 10:58 PM | Sell | $0.051908 | 0.072185 | 863.60K | 0.0189 | $1.65 | 5Zbe7...fBgkw |
Mar 14 10:49 PM | Sell | $0.051932 | 0.072214 | 10.81M | 0.2393 | $20.88 | 32kYS...xYfnt |
Mar 14 07:49 PM | Sell | $0.051952 | 0.072242 | 303.60K | 0.026806 | $0.5925 | 2FE3q...uFsz4 |
Mar 14 03:20 PM | Sell | $0.051951 | 0.072245 | 767.83K | 0.0172 | $1.50 | 3Yukt...DCjM6 |
Mar 14 03:19 PM | Sell | $0.051955 | 0.072249 | 1.03M | 0.0232 | $2.02 | 24h7D...B9cjN |
Mar 14 11:06 AM | Sell | $0.051974 | 0.072274 | 8.58M | 0.1951 | $16.93 | 3aYpr...SYhQc |
Mar 14 10:42 AM | Buy | $0.051996 | 0.072303 | 8.58M | 0.1976 | $17.12 | 34Vy5...JKdac |
Mar 14 10:42 AM | Buy | $0.051898 | 0.072191 | 36.08M | 0.7903 | $68.47 | 5m97J...wfe4s |
Mar 14 10:04 AM | Sell | $0.051807 | 0.072080 | 778.16K | 0.0162 | $1.41 | 5cpyh...7dQM4 |
Mar 14 09:03 AM | Sell | $0.051816 | 0.072082 | 227.21K | 0.024730 | $0.4125 | 2dnxt...G4oNd |