SOL/SPL Pool
The live SOL/SPL price today is $83.92, with a 24-hour trading volume of $7.54K. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $7.54K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $5.87K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 55
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -127578 SOL for 2593955 SPL
- : -103603 SOL for 2106491 SPL
- : -178980 SOL for 3639090 SPL
- : 332464403 SOL for -6777645646 SPL
- : 339227999 SOL for -6882527899 SPL
- : 848556488 SOL for -17071780773 SPL
- : -120985 SOL for 2407384 SPL
- : 327097 SOL for -6541303 SPL
- : 1241644460 SOL for -24614573838 SPL
- : -140206 SOL for 2741550 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:20 AM | Sell | $83.92 | 20.33K | 0.031276 | 2.59 | $0.0107 | 2VP5g...1CXiq |
Mar 9 10:20 AM | Sell | $83.92 | 20.33K | 0.031037 | 2.11 | $0.028695 | 2ruhZ...xgTMK |
Mar 9 10:20 AM | Sell | $83.92 | 20.33K | 0.031790 | 3.64 | $0.0150 | w8qq1...Rw18d |
Mar 9 10:20 AM | Buy | $83.92 | 20.39K | 0.3325 | 6.78K | $27.90 | EC2VX...qUdRj |
Mar 9 10:20 AM | Buy | $83.92 | 20.29K | 0.3392 | 6.88K | $28.47 | 3yKvM...dKRpo |
Mar 9 10:20 AM | Buy | $83.92 | 20.12K | 0.8486 | 17.07K | $71.21 | 3TFB6...Q2zfM |
Mar 9 10:20 AM | Sell | $83.92 | 19.90K | 0.031210 | 2.41 | $0.0102 | 3nHo4...bDokQ |
Mar 9 10:20 AM | Buy | $83.92 | 20.00K | 0.033271 | 6.54 | $0.0274 | 337TV...drwxo |
Mar 9 10:20 AM | Buy | $83.89 | 19.82K | 1.24 | 24.61K | $104.17 | 3k4Fc...nctm1 |
Mar 9 10:20 AM | Sell | $83.89 | 19.55K | 0.031403 | 2.74 | $0.0118 | uGnLd...ABo2N |
Mar 9 10:20 AM | Sell | $83.87 | 19.55K | 0.031567 | 3.06 | $0.0131 | 5iyp4...MMHnQ |
Mar 9 10:20 AM | Sell | $83.87 | 19.55K | 0.031907 | 3.73 | $0.0160 | uvodH...xbvPN |
Mar 9 10:20 AM | Sell | $83.83 | 19.71K | 1.11 | 21.96K | $93.39 | 2mygY...LAHAk |
Mar 9 10:20 AM | Sell | $83.83 | 19.87K | 0.0571 | 1.13K | $4.79 | 4nYHT...enQ4D |
Mar 9 10:20 AM | Sell | $83.83 | 19.96K | 0.5682 | 11.34K | $47.63 | 5ErQ6...Us3ck |
Mar 9 10:20 AM | Sell | $83.83 | 20.05K | 0.0776 | 1.56K | $6.50 | 5uZAd...2VsF6 |
Mar 9 10:20 AM | Sell | $83.83 | 20.07K | 0.0814 | 1.63K | $6.82 | 5ZeDb...xncZ7 |
Mar 9 10:20 AM | Sell | $83.83 | 20.10K | 0.0778 | 1.56K | $6.52 | 5h9hR...6Jehe |
Mar 9 10:20 AM | Sell | $83.83 | 20.12K | 0.0776 | 1.56K | $6.50 | 5f43g...i23HA |
Mar 9 10:20 AM | Buy | $83.84 | 20.17K | 0.4283 | 8.64K | $35.91 | uEMVL...uKHHR |
