Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.032609, with a 24-hour trading volume of $4.15. This pair has changed -33.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032609
- 24h Volume
- $4.15
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 84
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- -16.25%
- 24 Hours
- -33.22%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on PumpSwapMemehouse/SOL on MeteoraMemehouse/SOL on MeteoraMemehouse/SOL on MeteoraMemehouse/GOLD on OrcaMemehouse/SOL on Meteora DAAM V2Recent Transactions
- : -67268 Memehouse for 199 SOL
- : 124212 Memehouse for -365 SOL
- : -166915 Memehouse for 493 SOL
- : -215069 Memehouse for 733 SOL
- : 65347 Memehouse for -238 SOL
- : 110116 Memehouse for -374 SOL
- : 58223 Memehouse for -186 SOL
- : 83882 Memehouse for -254 SOL
- : -106145 Memehouse for 321 SOL
- : 372336 Memehouse for -1037 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:45 PM | Sell | $0.032609 | 0.052959 | 0.0673 | 0.061990 | $0.041755 | 41wsA...6YwYh |
Mar 14 11:35 PM | Buy | $0.032588 | 0.052939 | 0.1242 | 0.063650 | $0.043214 | 2tCAu...nhG4s |
Mar 14 10:50 PM | Sell | $0.032579 | 0.052954 | 0.1669 | 0.064930 | $0.044304 | 5AZ8q...zzJ4w |
Mar 14 10:48 PM | Sell | $0.032977 | 0.053409 | 0.2151 | 0.067330 | $0.046401 | 5pt9v...UX2SS |
Mar 14 10:28 PM | Buy | $0.033182 | 0.053643 | 0.0653 | 0.062380 | $0.042079 | 2h4G5...oY8rT |
Mar 14 10:28 PM | Buy | $0.032967 | 0.053397 | 0.1101 | 0.063740 | $0.043267 | ERSa4...W5Ya9 |
Mar 14 10:23 PM | Buy | $0.032791 | 0.053195 | 0.0582 | 0.061860 | $0.041625 | 5iRJY...gbpjZ |
Mar 14 10:20 PM | Buy | $0.032646 | 0.053029 | 0.0839 | 0.062540 | $0.042219 | qZPXo...Gz35X |
Mar 14 10:13 PM | Sell | $0.032642 | 0.053025 | 0.1061 | 0.063210 | $0.042805 | 2JByN...KVGjA |
Mar 14 10:01 PM | Buy | $0.032432 | 0.052786 | 0.3723 | 0.051037 | $0.049053 | 2Nj2n...GQ7AS |
Mar 14 09:34 PM | Sell | $0.032208 | 0.052536 | 0.1306 | 0.063310 | $0.042882 | 5t84A...ZZt8A |
Mar 14 08:54 PM | Sell | $0.032396 | 0.052750 | 0.1109 | 0.063050 | $0.042657 | 5CHAz...3Z7Yo |
Mar 14 08:43 PM | Buy | $0.032435 | 0.052799 | 0.0890 | 0.062490 | $0.042167 | 39NHf...eAtf4 |
Mar 14 08:26 PM | Sell | $0.032415 | 0.052778 | 0.0965 | 0.062680 | $0.042331 | 5h5LF...vHXnF |
Mar 14 07:40 PM | Sell | $0.032567 | 0.052952 | 0.0772 | 0.062280 | $0.041983 | XXWoi...tB7kH |
Mar 14 07:35 PM | Sell | $0.032840 | 0.053265 | 0.1853 | 0.066050 | $0.045263 | 3Zvow...L8ki3 |
Mar 14 07:05 PM | Sell | $0.033163 | 0.053635 | 0.0949 | 0.063450 | $0.043002 | 2QcCh...qsew8 |
Mar 14 06:44 PM | Buy | $0.033115 | 0.053579 | 0.1557 | 0.065570 | $0.044848 | 3cEdJ...56QMR |
Mar 14 06:06 PM | Sell | $0.033060 | 0.053522 | 0.1386 | 0.064880 | $0.044240 | 4Rz2r...UgXxB |
Mar 14 05:47 PM | Buy | $0.033178 | 0.053654 | 0.0682 | 0.062490 | $0.042166 | 2YoRG...ti5Fn |
