Google AI/SOL Pool
The live Google AI/SOL price today is $0.0106512, with a 24-hour trading volume of $7.56K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106512
- 24h Volume
- $7.56K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 711
- 24h Buys
- 701
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -47613815853247 Google AI for 37045 SOL
- : 65754309207887 Google AI for -50000 SOL
- : 179483206447620 Google AI for -100000 SOL
- : 22869565081387 Google AI for -10000 SOL
- : -840301191473171 Google AI for 3334563 SOL
- : 47613815853247 Google AI for -1198800 SOL
- : 2375867058860 Google AI for -40000 SOL
- : -1634834387883 Google AI for 27331 SOL
- : 6147987459911 Google AI for -100000 SOL
- : 3267924849389 Google AI for -50000 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 AM | Sell | $0.0106512 | 0.0127781 | 47.61M | 0.043705 | $0.023101 | 5rnVg...HMq4K |
Mar 9 01:33 AM | Buy | $0.0106281 | 0.0127605 | 65.75M | 0.045000 | $0.024130 | 5sCAT...JTAbs |
Mar 9 01:33 AM | Buy | $0.0104602 | 0.0125572 | 179.48M | 0.031000 | $0.028259 | 5xN81...ja1Ny |
Mar 9 01:33 AM | Buy | $0.0103612 | 0.0124373 | 22.87M | 0.041000 | $0.038259 | HFXGx...BYv6Q |
Mar 9 01:33 AM | Sell | $0.093278 | 0.0113969 | 840.30M | 0.023335 | $0.2754 | 2EyRU...6MPWh |
Mar 9 01:33 AM | Buy | $0.082081 | 0.0102518 | 47.61M | 0.021199 | $0.0991 | 2TDMf...G9Yxf |
Mar 9 01:33 AM | Buy | $0.081392 | 0.0101684 | 2.38M | 0.044000 | $0.023306 | 2WYw6...ReYDH |
Mar 9 01:33 AM | Sell | $0.081382 | 0.0101672 | 1.63M | 0.042734 | $0.022259 | 3TXpc...aJcDk |
Mar 9 01:33 AM | Buy | $0.081345 | 0.0101627 | 6.15M | 0.031000 | $0.028264 | vthtp...BPUfr |
Mar 9 01:33 AM | Buy | $0.081265 | 0.0101531 | 3.27M | 0.045000 | $0.024132 | 2bW3n...iR6a9 |
Mar 9 01:33 AM | Buy | $0.091967 | 0.0112381 | 840.30M | 0.022000 | $0.1653 | QQNdT...12SSR |
Mar 9 01:33 AM | Sell | $0.088597 | 0.091041 | 996.34M | 0.1036 | $8.56 | CL3Tc...NJEXx |
Mar 9 01:32 AM | Buy | $0.052365 | 0.072872 | 3.48K | 0.031000 | $0.028237 | 5W1Wf...jqtMN |
Mar 9 01:32 AM | Buy | $0.052360 | 0.072868 | 1.74K | 0.045000 | $0.024116 | 4Mttw...yY5RE |
Mar 9 01:32 AM | Buy | $0.052357 | 0.072863 | 3.49K | 0.031000 | $0.028231 | 22YvF...qndQN |
Mar 9 01:32 AM | Sell | $0.052372 | 0.072882 | 34.63K | 0.039981 | $0.0821 | 3pZDP...jdYue |
Mar 9 01:32 AM | Buy | $0.052377 | 0.072888 | 34.63K | 0.021000 | $0.0823 | 2GUm6...7g5Q6 |
Mar 9 01:32 AM | Sell | $0.034470 | 0.055431 | 3.62M | 19.64 | $1.62K | 3BDsX...1Zs4Q |
Mar 9 01:32 AM | Buy | $0.0852 | 0.021036 | 18.19 | 0.0188 | $1.55 | 2ZTU8...zdYGV |
Mar 9 01:32 AM | Buy | $0.0852 | 0.021035 | 11.72 | 0.0121 | $0.9983 | PJdkv...uMSYe |