SOL/END Pool
The live SOL/END price today is $86.57, with a 24-hour trading volume of $1.38M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $1.38M
- 24h Buy Volume
- $689.83K
- 24h Sell Volume
- $693.92K
- Liquidity
- No data
- 24h Transactions
- 33442
- 24h Buys
- 16265
- 24h Sells
- 17177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) The End (END)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -231639972 SOL for 1393428316077 END
- : 253171108 SOL for -1531097504692 END
- : 300004737 SOL for -1806869257371 END
- : 113964356 SOL for -684275138817 END
- : 564129729 SOL for -3370193298145 END
- : 556783211 SOL for -3298834638558 END
- : 584417587 SOL for -3433574319117 END
- : 628915018 SOL for -3662266259760 END
- : -249557792 SOL for 1441227148520 END
- : -335751827 SOL for 1947309160300 END
SOL / END
SOL/END Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (END) | SOL | END | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:03 PM | Sell | $86.57 | 6.02M | 0.2316 | 1.39M | $20.05 | 5n6ah...Spcfx |
Mar 12 11:03 PM | Buy | $86.57 | 6.05M | 0.2532 | 1.53M | $21.92 | nbYJp...4RfgH |
Mar 12 11:03 PM | Buy | $86.57 | 6.02M | 0.3000 | 1.81M | $25.97 | 3Umbi...TCG5o |
Mar 12 11:03 PM | Buy | $86.57 | 6.00M | 0.1140 | 684.28K | $9.87 | 4wRwL...Y7RhU |
Mar 12 11:03 PM | Buy | $86.57 | 5.97M | 0.5641 | 3.37M | $48.84 | 3G3LY...R1Bfd |
Mar 12 11:03 PM | Buy | $86.57 | 5.92M | 0.5568 | 3.30M | $48.20 | ffvu8...tuSGN |
Mar 12 11:03 PM | Buy | $86.57 | 5.88M | 0.5844 | 3.43M | $50.59 | 4SJwS...i7wjD |
Mar 12 11:03 PM | Buy | $86.57 | 5.82M | 0.6289 | 3.66M | $54.44 | 587p3...u8pR3 |
Mar 12 11:03 PM | Sell | $86.57 | 5.78M | 0.2496 | 1.44M | $21.60 | 26wFs...pfzCY |
Mar 12 11:03 PM | Sell | $86.57 | 5.80M | 0.3358 | 1.95M | $29.07 | 2Kd8q...sM9B7 |
Mar 12 11:03 PM | Sell | $86.57 | 5.84M | 0.5438 | 3.17M | $47.07 | AWufx...qLrEw |
Mar 12 11:03 PM | Sell | $86.57 | 5.87M | 0.2076 | 1.22M | $17.97 | 3txL8...51dF5 |
Mar 12 11:03 PM | Sell | $86.57 | 5.89M | 0.2369 | 1.40M | $20.51 | 5Ho8S...svX41 |
Mar 12 11:03 PM | Sell | $86.57 | 5.90M | 0.1160 | 685.05K | $10.04 | 2tx51...n2aBE |
Mar 12 11:03 PM | Sell | $86.57 | 5.91M | 0.1102 | 651.45K | $9.54 | 4vKet...2xJZV |
Mar 12 11:03 PM | Sell | $86.57 | 5.93M | 0.3073 | 1.82M | $26.60 | 2EEzm...J5SAq |
Mar 12 11:03 PM | Sell | $86.57 | 5.97M | 0.4771 | 2.85M | $41.30 | 3D6xk...RNpiS |
Mar 12 11:03 PM | Buy | $86.57 | 5.99M | 0.6161 | 3.69M | $53.34 | 54K8s...DVAMy |
Mar 12 11:03 PM | Buy | $86.57 | 5.96M | 0.1620 | 965.19K | $14.02 | 3cxcx...zRrXj |
Mar 12 11:03 PM | Sell | $86.57 | 5.94M | 0.3916 | 2.32M | $33.90 | 2sjAd...eD6Ha |
