SOL/SPL Pool
The live SOL/SPL price today is $82.15, with a 24-hour trading volume of $45.18K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $45.18K
- 24h Buy Volume
- $22.83K
- 24h Sell Volume
- $22.35K
- Liquidity
- No data
- 24h Transactions
- 1148
- 24h Buys
- 593
- 24h Sells
- 555
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 509751514 SOL for -17908692602397 SPL
- : 38290269 SOL for -1321100256225 SPL
- : 813264 SOL for -28023543504 SPL
- : 98765430 SOL for -3392217467809 SPL
- : -98765431 SOL for 3392217467809 SPL
- : 307986 SOL for -10612225670 SPL
- : 4730585 SOL for -162974178969 SPL
- : 6299185 SOL for -216935980035 SPL
- : 18617108 SOL for -640627483811 SPL
- : 15156011 SOL for -520953339973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:23 PM | Buy | $82.15 | 35.13M | 0.5098 | 17.91M | $41.87 | gT9aV...XoZWc |
Mar 8 07:34 PM | Buy | $82.55 | 34.50M | 0.0383 | 1.32M | $3.16 | orxWd...3F9EZ |
Mar 8 02:26 PM | Buy | $82.26 | 34.46M | 0.038133 | 28.02K | $0.0669 | 2efMK...9hGSa |
Mar 8 01:07 PM | Buy | $82.14 | 34.35M | 0.0988 | 3.39M | $8.11 | J1nRi...8DEeU |
Mar 8 01:06 PM | Sell | $82.11 | 34.35M | 0.0988 | 3.39M | $8.11 | SLnoU...rmiwP |
Mar 8 01:04 PM | Buy | $82.19 | 34.46M | 0.033080 | 10.61K | $0.0253 | 5bmBg...rR7dr |
Mar 8 01:03 PM | Buy | $82.41 | 34.45M | 0.024731 | 162.97K | $0.3898 | 2cok4...1zET8 |
Mar 8 12:48 PM | Buy | $82.26 | 34.44M | 0.026300 | 216.94K | $0.5182 | vXQJy...A7xVu |
Mar 8 12:47 PM | Buy | $82.24 | 34.41M | 0.0186 | 640.63K | $1.53 | 4hveu...t6N8e |
Mar 8 12:45 PM | Buy | $82.48 | 34.37M | 0.0152 | 520.95K | $1.25 | 2K6zX...Aqb7o |
Mar 8 12:39 PM | Buy | $82.44 | 34.04M | 0.2794 | 9.51M | $23.03 | 4wQoQ...pmWDp |
Mar 8 12:35 PM | Buy | $82.49 | 33.71M | 0.0239 | 806.61K | $1.97 | 2ZVWB...Ru8M3 |
Mar 8 12:35 PM | Sell | $82.49 | 33.69M | 0.024889 | 164.71K | $0.4033 | 5EYoo...trZsW |
Mar 8 12:35 PM | Buy | $82.46 | 33.69M | 0.028132 | 273.91K | $0.6705 | 4P9LC...fNMLX |
Mar 8 12:34 PM | Buy | $82.47 | 33.65M | 0.0244 | 821.31K | $2.01 | 3t7Sp...27UQ2 |
Mar 8 12:33 PM | Buy | $82.62 | 33.62M | 0.035016 | 16.86K | $0.0414 | 3wPXG...ss4cX |
Mar 8 12:32 PM | Buy | $82.60 | 32.81M | 0.7650 | 25.10M | $63.19 | 6mBBd...6yD7j |
Mar 8 12:32 PM | Buy | $82.60 | 32.01M | 0.029015 | 288.57K | $0.7446 | 38bZm...wsxAs |
Mar 8 12:31 PM | Buy | $82.64 | 31.60M | 0.4017 | 12.70M | $33.20 | 3ymfT...LNB5z |
Mar 8 12:31 PM | Buy | $82.64 | 30.86M | 0.3574 | 11.03M | $29.53 | 2eZb7...BFgK7 |
