REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.096792, with a 24-hour trading volume of $0.1633. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096792
- 24h Volume
- $0.1633
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.0791
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading REDBULL (RedBull Official Token)
REDBULL/SOL on Meteora DBCRecent Transactions
- : 7682787251310 REDBULL for -60000 SOL
- : -7690477231568 REDBULL for 45100 SOL
- : -497478 REDBULL for 14838 SOL
- : 15655796660281 REDBULL for -60000 SOL
- : -7690477231567 REDBULL for 0 SOL
- : -7980992302168 REDBULL for 848461 SOL
- : 497478 REDBULL for -699300 SOL
- : 302061 REDBULL for -50000 SOL
- : 7556687479 REDBULL for -100000 SOL
- : -63286348095070 REDBULL for 107676 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:32 PM | Buy | $0.096792 | 0.0117810 | 7.68M | 0.046000 | $0.025218 | CCMPj...TYikB |
Mar 14 06:32 PM | Sell | $0.095100 | 0.0115865 | 7.69M | 0.044510 | $0.023923 | qsAEU...7c5tM |
Mar 14 06:09 PM | Sell | $0.022593 | 0.042983 | 0.4975 | 0.041484 | $0.021290 | WbNeW...N5kaq |
Mar 14 04:57 PM | Buy | $0.093339 | 0.0113833 | 15.66M | 0.046000 | $0.025227 | 4AQEU...wDEJP |
Mar 14 04:57 PM | Sell | $0.00 | 0.00 | 7.69M | 0.00 | $0.00 | 4yzwd...iNSkE |
Mar 14 04:57 PM | Sell | $0.089261 | 0.091064 | 7.98M | 0.038485 | $0.0739 | 42Czq...s3SHS |
Mar 14 03:09 PM | Buy | $0.1221 | 0.021406 | 0.4975 | 0.036993 | $0.0607 | 3bME6...mDLpU |
Mar 14 03:09 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024343 | Pu1pU...TpoGM |
Mar 14 03:09 PM | Buy | $0.051150 | 0.071324 | 7.56K | 0.031000 | $0.028686 | 36wuc...BQoQb |
Mar 13 07:43 PM | Sell | $0.091510 | 0.0111702 | 63.29M | 0.031077 | $0.029553 | 5LD2T...KEMNL |
Mar 13 07:30 PM | Buy | $0.091565 | 0.0111762 | 34.07M | 0.046000 | $0.025332 | 5i23Z...wEcy8 |
Mar 13 07:30 PM | Buy | $0.091405 | 0.0111581 | 63.29M | 0.031000 | $0.028887 | 3TYQz...4t57F |
Mar 13 07:30 PM | Buy | $0.091301 | 0.0111465 | 6.83M | 0.041000 | $0.038887 | 4ZbhM...z5FSS |
Mar 13 07:30 PM | Sell | $0.092760 | 0.0113106 | 509.20M | 0.021582 | $0.1405 | 4F4zK...zmVFY |
Mar 13 03:18 PM | Buy | $0.094022 | 0.0114420 | 226.25M | 0.021000 | $0.0910 | 2zsNB...PHc5P |
Mar 13 03:18 PM | Buy | $0.092655 | 0.0112918 | 3.43M | 0.041000 | $0.039100 | kbWEw...ocp4g |
Mar 13 03:18 PM | Sell | $0.094012 | 0.0114408 | 231.85M | 0.021022 | $0.0930 | qZmzP...kcT5o |
Mar 13 02:47 PM | Sell | $0.097335 | 0.0118049 | 33.84M | 0.032724 | $0.0248 | ysgxL...NnZqK |
Mar 13 02:36 PM | Buy | $0.097999 | 0.0118664 | 4.62M | 0.044000 | $0.023693 | 3tJCN...BuPEe |
Mar 13 02:35 PM | Sell | $0.098337 | 0.0119037 | 21.42M | 0.031936 | $0.0179 | C3f3U...y9xYc |
