SOL/Pepper Pool
The live SOL/Pepper price today is $89.26, with a 24-hour trading volume of $767.90K. This pair has changed -0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $767.90K
- 24h Buy Volume
- $381.66K
- 24h Sell Volume
- $386.24K
- Liquidity
- No data
- 24h Transactions
- 17731
- 24h Buys
- 7451
- 24h Sells
- 10280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -631421521 SOL for 3225957112296 Pepper
- : 166878246 SOL for -860186454163 Pepper
- : -341006396 SOL for 1750309467543 Pepper
- : 550417891 SOL for -2836405882778 Pepper
- : -341342230 SOL for 1746674542287 Pepper
- : -405521178 SOL for 2086390782203 Pepper
- : 377328549 SOL for -1952437855440 Pepper
- : -279215317 SOL for 1435800676911 Pepper
- : -695913688 SOL for 3604137497124 Pepper
- : 664645665 SOL for -3461937761584 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:57 AM | Sell | $89.26 | 5.11M | 0.6314 | 3.23M | $56.36 | 3dcpi...tp9cK |
Mar 13 04:57 AM | Buy | $89.26 | 5.15M | 0.1669 | 860.19K | $14.90 | 4Lybj...EU1Ze |
Mar 13 04:57 AM | Sell | $89.26 | 5.13M | 0.3410 | 1.75M | $30.44 | 4atBf...eoVTt |
Mar 13 04:57 AM | Buy | $89.26 | 5.15M | 0.5504 | 2.84M | $49.13 | 2d5HJ...YD9tq |
Mar 13 04:57 AM | Sell | $89.26 | 5.12M | 0.3413 | 1.75M | $30.47 | 4D7aj...t67wU |
Mar 13 04:57 AM | Sell | $89.26 | 5.14M | 0.4055 | 2.09M | $36.20 | 5DvWU...BR9SW |
Mar 13 04:57 AM | Buy | $89.26 | 5.17M | 0.3773 | 1.95M | $33.68 | gLjK3...JowVw |
Mar 13 04:57 AM | Sell | $89.26 | 5.14M | 0.2792 | 1.44M | $24.92 | 2ZJ2g...Evd9B |
Mar 13 04:57 AM | Sell | $89.26 | 5.18M | 0.6959 | 3.60M | $62.12 | 21whE...pQiyE |
Mar 13 04:57 AM | Buy | $89.26 | 5.21M | 0.6646 | 3.46M | $59.33 | 5k6SA...uyH7p |
Mar 13 04:57 AM | Sell | $89.26 | 5.17M | 0.3426 | 1.77M | $30.58 | 5tqQY...z6MH3 |
Mar 13 04:57 AM | Buy | $89.26 | 5.20M | 0.2289 | 1.19M | $20.43 | 2NpRN...SneVj |
Mar 13 04:57 AM | Sell | $89.26 | 5.19M | 0.6749 | 3.50M | $60.24 | iA8xX...dRR4y |
Mar 13 04:57 AM | Sell | $89.26 | 5.24M | 0.7455 | 3.91M | $66.54 | 4jVdo...zvsZ7 |
Mar 13 04:57 AM | Buy | $89.26 | 5.28M | 0.5531 | 2.92M | $49.37 | 4jQQ9...mK5Ba |
Mar 13 04:57 AM | Sell | $89.26 | 5.25M | 0.6134 | 3.22M | $54.75 | 62t31...WpVjH |
Mar 13 04:57 AM | Sell | $89.26 | 5.28M | 0.1141 | 602.55K | $10.18 | 5JJDt...99okC |
Mar 13 04:57 AM | Sell | $89.26 | 5.31M | 0.5816 | 3.09M | $51.91 | 47BiY...ymVW7 |
Mar 13 04:57 AM | Buy | $89.26 | 5.35M | 0.1796 | 961.69K | $16.03 | 5SpJw...eY4R3 |
Mar 13 04:57 AM | Sell | $89.26 | 5.34M | 0.5661 | 3.02M | $50.53 | 5HjLW...g3tm5 |
