USD1/SOL Pool
The live USD1/SOL price today is $0.049303, with a 24-hour trading volume of $4.65K. This pair has changed 27.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049303
- 24h Volume
- $4.65K
- 24h Buy Volume
- $610.32
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 35
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.84%
- 24 Hours
- 27.13%
Tokens in this pool
USD1 (USD1) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -846763150382 USD1 for 905462370 SOL
- : -419886917467 USD1 for 453399713 SOL
- : -96508449674 USD1 for 101849259 SOL
- : -77350802419 USD1 for 81531325 SOL
- : -214558813988 USD1 for 226659929 SOL
- : -130638805649 USD1 for 138371884 SOL
- : -273861171027 USD1 for 290972664 SOL
- : -70498271792 USD1 for 75101413 SOL
- : -108091796913 USD1 for 113756383 SOL
- : -1012064850 USD1 for 1065989 SOL
USD1 / SOL
USD1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USD1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:13 PM | Sell | $0.049303 | 0.051070 | 846.76K | 0.9055 | $78.77 | 7UheW...yFfCa |
Mar 12 11:14 AM | Sell | $0.049363 | 0.051080 | 419.89K | 0.4534 | $39.31 | 2V2HK...iTvz7 |
Mar 12 10:52 AM | Sell | $0.049154 | 0.051056 | 96.51K | 0.1018 | $8.83 | 5A5gd...xCdWw |
Mar 12 09:36 AM | Sell | $0.049032 | 0.051055 | 77.35K | 0.0815 | $6.99 | 5u4kF...Mnk1q |
Mar 12 09:07 AM | Sell | $0.049060 | 0.051057 | 214.56K | 0.2267 | $19.44 | 2kz9Y...5GvJg |
Mar 12 08:59 AM | Sell | $0.049100 | 0.051060 | 130.64K | 0.1384 | $11.89 | AVRp8...MvLsZ |
Mar 12 08:48 AM | Sell | $0.049117 | 0.051063 | 273.86K | 0.2910 | $24.97 | 544gL...v7cE5 |
Mar 12 08:38 AM | Sell | $0.049157 | 0.051066 | 70.50K | 0.0751 | $6.46 | 23NUE...GUWyz |
Mar 12 08:01 AM | Sell | $0.049052 | 0.051053 | 108.09K | 0.1138 | $9.78 | 2APvW...fEQXN |
Mar 12 07:35 AM | Sell | $0.049023 | 0.051054 | 1.01K | 0.021066 | $0.0913 | 39Kuj...g1Ghf |
Mar 12 07:27 AM | Sell | $0.049020 | 0.051056 | 278.85K | 0.2943 | $25.15 | XT7Gz...RN39A |
Mar 12 06:55 AM | Sell | $0.049047 | 0.051061 | 286.40K | 0.3036 | $25.91 | 581vX...M1BZX |
Mar 12 06:39 AM | Sell | $0.049068 | 0.051064 | 114.26K | 0.1215 | $10.36 | 2SfDV...y3Zxd |
Mar 12 06:39 AM | Sell | $0.049084 | 0.051066 | 111.60K | 0.1189 | $10.14 | 5oan4...yqVGE |
Mar 12 06:39 AM | Sell | $0.049098 | 0.051067 | 98.37K | 0.1050 | $8.95 | 2LAY7...ToqNx |
Mar 12 06:39 AM | Sell | $0.049111 | 0.051069 | 86.13K | 0.0920 | $7.85 | XCYgR...x11X7 |
Mar 12 06:39 AM | Sell | $0.049134 | 0.051072 | 241.01K | 0.2582 | $22.01 | 2FXaL...PbesM |
Mar 12 06:39 AM | Sell | $0.049156 | 0.051074 | 74.25K | 0.0797 | $6.80 | 3f4Pf...YEhcZ |
Mar 12 06:33 AM | Sell | $0.049271 | 0.051087 | 1.48M | 1.60 | $136.79 | 44US7...QvETu |
Mar 12 06:31 AM | Sell | $0.049390 | 0.051101 | 192.88K | 0.2123 | $18.11 | 2Ff22...2hMjC |