SOL/SPL Pool
The live SOL/SPL price today is $82.74, with a 24-hour trading volume of $7.43K. This pair has changed -0.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.74
- 24h Volume
- $7.43K
- 24h Buy Volume
- $2.02K
- 24h Sell Volume
- $5.40K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 94
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8769 SOL for -92227 SPL
- : 991194 SOL for -75457 SPL
- : -1000000 SOL for 167684 SPL
- : 747698172 SOL for -17395737197 SPL
- : -155201 SOL for 3572431 SPL
- : 336895177 SOL for -7773723036 SPL
- : -120910 SOL for 2768935 SPL
- : 594527567 SOL for -13622143901 SPL
- : 679092530 SOL for -15411043041 SPL
- : -348866006 SOL for 7857913507 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:27 AM | Buy | $82.74 | 10.52K | 0.058769 | 0.0922 | $0.037256 | 4zfef...qUcvY |
Mar 9 12:44 AM | Buy | $82.52 | 76.13 | 0.039912 | 0.0755 | $0.0818 | 3C5AP...wJziG |
Mar 9 12:44 AM | Sell | $82.52 | 167.68 | 0.021000 | 0.1677 | $0.0825 | 2RYQd...vMiD2 |
Mar 9 12:44 AM | Buy | $82.52 | 23.27K | 0.7477 | 17.40K | $61.70 | 4WVhJ...KZUWg |
Mar 9 12:44 AM | Sell | $82.52 | 23.02K | 0.031553 | 3.57 | $0.0128 | 3T2pz...q8vpM |
Mar 9 12:44 AM | Buy | $82.52 | 23.07K | 0.3369 | 7.77K | $27.80 | 6aHmF...RwBhz |
Mar 9 12:44 AM | Sell | $82.52 | 22.90K | 0.031210 | 2.77 | $0.029979 | 4R7zD...H2bxA |
Mar 9 12:44 AM | Buy | $82.52 | 22.91K | 0.5945 | 13.62K | $49.06 | 3rsou...Ya7jM |
Mar 9 12:44 AM | Buy | $82.52 | 22.69K | 0.6791 | 15.41K | $56.04 | 3Bpc1...pqFUV |
Mar 9 12:44 AM | Sell | $82.56 | 22.52K | 0.3489 | 7.86K | $28.80 | 5MAJ7...JW3B1 |
Mar 9 12:44 AM | Sell | $82.56 | 22.59K | 0.0447 | 1.01K | $3.69 | 5HZ23...dBgvP |
Mar 9 12:44 AM | Buy | $82.56 | 22.57K | 0.8554 | 19.30K | $70.62 | 4fwqG...WkghG |
Mar 9 12:44 AM | Sell | $82.56 | 22.35K | 0.2312 | 5.17K | $19.09 | v3UeF...4fiis |
Mar 9 12:44 AM | Buy | $82.56 | 22.38K | 0.7395 | 16.55K | $61.05 | 2BcTY...2iwh5 |
Mar 9 12:44 AM | Sell | $82.56 | 22.15K | 0.0733 | 1.62K | $6.05 | 7QWfU...ZvuCH |
Mar 9 12:44 AM | Sell | $82.55 | 22.19K | 0.1350 | 2.99K | $11.14 | 4TNYX...4gwLt |
Mar 9 12:44 AM | Sell | $82.55 | 22.23K | 0.1456 | 3.24K | $12.02 | 29Ubp...m76Vf |
Mar 9 12:44 AM | Sell | $82.55 | 22.29K | 0.1701 | 3.79K | $14.04 | 5GvVA...xVxXp |
Mar 9 12:44 AM | Sell | $82.55 | 22.37K | 0.3195 | 7.15K | $26.37 | 3aw97...e5ckD |
Mar 9 12:44 AM | Sell | $82.55 | 22.44K | 0.1300 | 2.92K | $10.73 | 41sLz...tb7mR |
