SOL/REP Pool
The live SOL/REP price today is $83.53, with a 24-hour trading volume of $3.05M. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.53
- 24h Volume
- $3.05M
- 24h Buy Volume
- $1.52M
- 24h Sell Volume
- $1.53M
- Liquidity
- No data
- 24h Transactions
- 8510
- 24h Buys
- 3594
- 24h Sells
- 4916
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) Replace And Repeat (REP)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5387967307 SOL for -9265873724456 REP
- : -4359087365 SOL for 7438688422722 REP
- : 4901304697 SOL for -8400195221436 REP
- : -5329897640 SOL for 9092745461611 REP
- : 4895748659 SOL for -8405708187918 REP
- : -5422990728 SOL for 9270110774494 REP
- : 4985406991 SOL for -8576874219410 REP
- : -4715742284 SOL for 8063547382961 REP
- : 4914923787 SOL for -8446688548334 REP
- : -5050411723 SOL for 8634199845642 REP
SOL / REP
SOL/REP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (REP) | SOL | REP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 5.39 | 9.27M | $450.04 | 4S2Rh...Qpptv |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 4.36 | 7.44M | $364.10 | 4S2Rh...Qpptv |
Mar 9 09:05 AM | Buy | $83.53 | 1.71M | 4.90 | 8.40M | $409.39 | 9MkwG...fTGwe |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 5.33 | 9.09M | $445.19 | 9MkwG...fTGwe |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 4.90 | 8.41M | $408.92 | ZujJy...B8WuU |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 5.42 | 9.27M | $452.96 | ZujJy...B8WuU |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 4.99 | 8.58M | $416.41 | 5GuJr...Q5FFm |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 4.72 | 8.06M | $393.89 | 5GuJr...Q5FFm |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 4.91 | 8.45M | $410.53 | 2SjbS...k7jAU |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 5.05 | 8.63M | $421.84 | 2SjbS...k7jAU |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 4.72 | 8.11M | $394.01 | 3J9MP...LwRAY |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 4.66 | 7.98M | $389.45 | 3J9MP...LwRAY |
Mar 9 09:05 AM | Sell | $83.53 | 1.73M | 0.024627 | 7.99K | $0.3865 | 67L7y...NZRt6 |
Mar 9 09:05 AM | Sell | $83.53 | 1.73M | 0.0231 | 40.00K | $1.93 | 52QuV...GzHDU |
Mar 9 09:05 AM | Sell | $83.53 | 1.73M | 0.0328 | 56.64K | $2.74 | 3enAt...kVYzQ |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 5.23 | 8.98M | $436.62 | BJjLY...KD2bt |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 4.66 | 7.95M | $389.06 | BJjLY...KD2bt |
Mar 9 09:05 AM | Buy | $83.53 | 1.72M | 4.24 | 7.29M | $354.46 | 42QrJ...P2BR5 |
Mar 9 09:05 AM | Sell | $83.53 | 1.71M | 4.26 | 7.27M | $355.42 | 42QrJ...P2BR5 |
Mar 9 09:05 AM | Buy | $83.53 | 1.71M | 5.42 | 9.29M | $452.94 | 4f8Z3...aXHoc |
