SOL/SPL Pool
The live SOL/SPL price today is $83.66, with a 24-hour trading volume of $7.21K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.66
- 24h Volume
- $7.21K
- 24h Buy Volume
- $4.98
- 24h Sell Volume
- $7.20K
- Liquidity
- No data
- 24h Transactions
- 617
- 24h Buys
- 17
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12082 SOL for -92994 SPL
- : 987867 SOL for -76085 SPL
- : -1000000 SOL for 169079 SPL
- : -12144 SOL for 206219 SPL
- : -126247892 SOL for 2145422782 SPL
- : -107235664 SOL for 1824820187 SPL
- : -213605112 SOL for 3641722801 SPL
- : -95861917 SOL for 1637296600 SPL
- : -26853209 SOL for 458975329 SPL
- : -171266402 SOL for 2930685878 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 AM | Buy | $83.66 | 7.70K | 0.041209 | 0.0930 | $0.021011 | 576KA...y95zo |
Mar 9 03:45 AM | Buy | $83.10 | 77.02 | 0.039879 | 0.0761 | $0.0821 | ZWqE9...Jm7V3 |
Mar 9 03:45 AM | Sell | $83.10 | 169.08 | 0.021000 | 0.1691 | $0.0831 | 4gaRg...i92y3 |
Mar 9 03:45 AM | Sell | $83.10 | 16.98K | 0.041215 | 0.2062 | $0.021010 | 3D9Qc...QUEzi |
Mar 9 03:45 AM | Sell | $83.10 | 16.99K | 0.1262 | 2.15K | $10.49 | 5Ggz5...BUTFV |
Mar 9 03:45 AM | Sell | $83.10 | 17.02K | 0.1072 | 1.82K | $8.91 | 3KxFf...i5mNZ |
Mar 9 03:45 AM | Sell | $83.11 | 17.05K | 0.2136 | 3.64K | $17.75 | 4w4G4...CvrHj |
Mar 9 03:45 AM | Sell | $83.12 | 17.08K | 0.0959 | 1.64K | $7.97 | zG6kN...drqa1 |
Mar 9 03:45 AM | Sell | $83.12 | 17.09K | 0.0269 | 458.98 | $2.23 | 4hsiB...umX2s |
Mar 9 03:45 AM | Sell | $83.12 | 17.11K | 0.1713 | 2.93K | $14.24 | 3xpZH...PtvEH |
Mar 9 03:45 AM | Sell | $83.13 | 17.15K | 0.2485 | 4.26K | $20.66 | 2eJ3f...Fyyoc |
Mar 9 03:45 AM | Sell | $83.13 | 17.20K | 0.1686 | 2.90K | $14.02 | x4vSc...tko1A |
Mar 9 03:44 AM | Sell | $83.13 | 17.24K | 0.2392 | 4.12K | $19.88 | 5ocbo...bPjqw |
Mar 9 03:44 AM | Sell | $83.13 | 17.26K | 0.0275 | 474.09 | $2.28 | 4spCT...gwHsp |
Mar 9 03:44 AM | Sell | $83.13 | 17.27K | 0.0133 | 230.04 | $1.11 | M7t6q...z5QMt |
Mar 9 03:44 AM | Sell | $83.13 | 17.29K | 0.1977 | 3.42K | $16.44 | 3ThR5...CQg64 |
Mar 9 03:44 AM | Sell | $83.13 | 17.32K | 0.1298 | 2.25K | $10.79 | 5jioD...S2JnZ |
Mar 9 03:44 AM | Sell | $83.13 | 17.34K | 0.029266 | 160.63 | $0.7702 | 48wVX...HyNGh |
Mar 9 03:44 AM | Sell | $83.13 | 17.36K | 0.2420 | 4.20K | $20.12 | 3eHtu...h8i8F |
Mar 9 03:44 AM | Sell | $83.13 | 17.41K | 0.1872 | 3.26K | $15.57 | 3r6Tt...8ALtv |
