SOL/SPL Pool
The live SOL/SPL price today is $83.51, with a 24-hour trading volume of $25.24K. This pair has changed 2.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $25.24K
- 24h Buy Volume
- $12.75K
- 24h Sell Volume
- $12.50K
- Liquidity
- No data
- 24h Transactions
- 584
- 24h Buys
- 257
- 24h Sells
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 8377273 SOL for -299001749716 SPL
- : 3571083 SOL for -127408448158 SPL
- : 4137738 SOL for -147587582047 SPL
- : 78981939 SOL for -2809406109860 SPL
- : 6224482 SOL for -220780130533 SPL
- : 38550808 SOL for -1365353688188 SPL
- : 133610 SOL for -4726000000 SPL
- : 15332463 SOL for -542055476727 SPL
- : -4888888 SOL for 172779246896 SPL
- : 671980137 SOL for -23235055490103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:39 AM | Buy | $83.51 | 35.69M | 0.028378 | 299.00K | $0.6996 | 3QEcc...mqgt6 |
Mar 9 12:23 AM | Buy | $82.29 | 35.68M | 0.023572 | 127.41K | $0.2939 | 5596j...VjQR8 |
Mar 9 12:10 AM | Buy | $82.34 | 35.67M | 0.024138 | 147.59K | $0.3407 | 4bZZj...oWKCP |
Mar 9 12:10 AM | Buy | $82.21 | 35.57M | 0.0790 | 2.81M | $6.49 | 4eB1D...tjKTR |
Mar 9 12:09 AM | Buy | $82.20 | 35.47M | 0.026225 | 220.78K | $0.5116 | 39Tye...Bh8N5 |
Mar 9 12:09 AM | Buy | $82.19 | 35.42M | 0.0386 | 1.37M | $3.17 | 3L9Wh...ivmvw |
Mar 9 12:08 AM | Buy | $82.18 | 35.37M | 0.031337 | 4.73K | $0.0110 | 32bTC...A8c1J |
Mar 9 12:08 AM | Buy | $82.05 | 35.35M | 0.0153 | 542.06K | $1.26 | 3neLX...mhKmb |
Mar 9 12:08 AM | Sell | $82.04 | 35.34M | 0.024889 | 172.78K | $0.4011 | 3ndMv...6afLo |
Mar 9 12:07 AM | Buy | $82.07 | 34.58M | 0.6720 | 23.24M | $55.15 | 66yUk...jqbw2 |
Mar 9 12:07 AM | Buy | $82.04 | 33.80M | 0.0232 | 784.17K | $1.90 | 25FgN...cDkVT |
Mar 9 12:06 AM | Buy | $82.12 | 33.68M | 0.0861 | 2.90M | $7.07 | WEq2P...sGBia |
Mar 9 12:06 AM | Buy | $82.11 | 33.47M | 0.1065 | 3.56M | $8.74 | 3wQxe...JiwMx |
Mar 9 12:06 AM | Buy | $82.08 | 32.10M | 1.22 | 39.12M | $100.04 | 5mCLf...PgNPe |
Mar 9 12:06 AM | Buy | $82.08 | 29.75M | 1.24 | 36.77M | $101.46 | 34Q35...JrCSV |
Mar 9 12:06 AM | Sell | $82.07 | 28.73M | 0.0978 | 2.81M | $8.03 | 5c8Z1...gzF1u |
Mar 9 12:06 AM | Sell | $82.08 | 28.90M | 0.1003 | 2.90M | $8.23 | 4aR1S...tKMet |
Mar 9 12:06 AM | Sell | $82.08 | 29.86M | 0.9655 | 28.83M | $79.25 | 2BhtM...y5PqF |
Mar 9 12:06 AM | Sell | $82.08 | 31.72M | 0.9900 | 31.40M | $81.26 | atYAE...qMndn |
Mar 9 12:05 AM | Buy | $82.08 | 32.66M | 0.0556 | 1.81M | $4.56 | 4uTRH...wHShP |
