9FLOW/Circuit Pool
The live 9FLOW/Circuit price today is $0.042751, with a 24-hour trading volume of $7.54. This pair has changed 5.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042751
- 24h Volume
- $7.54
- 24h Buy Volume
- $7.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 5.80%
Tokens in this pool
Infinity Flow (9FLOW) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading 9FLOW (Infinity Flow)
9FLOW/SOL on Meteora DAAM V2Recent Transactions
- : 9019554390577 9FLOW for -11596612384816 Circuit
- : 15025262421720 9FLOW for -19246266694032 Circuit
- : 8942714079978 9FLOW for -11412466822104 Circuit
- : 15058406302218 9FLOW for -19145923338121 Circuit
- : 6427363197894 9FLOW for -8144945982371 Circuit
- : 7867935084438 9FLOW for -9948559216569 Circuit
- : 39059664556826 9FLOW for -49033540255501 Circuit
- : 4231976846318 9FLOW for -5277409240013 Circuit
- : 15248289230038 9FLOW for -18958533459470 Circuit
- : 15740876456923 9FLOW for -19478581458489 Circuit
9FLOW / Circuit
9FLOW/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | 9FLOW | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:36 PM | Buy | $0.042751 | 1.29 | 9.02K | 11.60K | $0.2480 | 2uaWw...9Jb37 |
Mar 9 02:24 PM | Buy | $0.042740 | 1.28 | 15.03K | 19.25K | $0.4117 | 26eya...oViXv |
Mar 9 02:21 PM | Buy | $0.042730 | 1.28 | 8.94K | 11.41K | $0.2441 | J1nen...gg6gM |
Mar 9 02:20 PM | Buy | $0.042720 | 1.27 | 15.06K | 19.15K | $0.4095 | 3iEHH...bNwNg |
Mar 9 10:18 AM | Buy | $0.042711 | 1.27 | 6.43K | 8.14K | $0.1742 | 2vmBF...PrZk4 |
Mar 9 09:40 AM | Buy | $0.042705 | 1.26 | 7.87K | 9.95K | $0.2128 | 4vzci...3TYnH |
Mar 9 09:02 AM | Buy | $0.042686 | 1.26 | 39.06K | 49.03K | $1.05 | Pj8Pf...bodAU |
Mar 9 09:02 AM | Buy | $0.042668 | 1.25 | 4.23K | 5.28K | $0.1129 | 3bshe...JPzLF |
Mar 9 08:43 AM | Buy | $0.042660 | 1.24 | 15.25K | 18.96K | $0.4055 | 5uiLg...e2HPx |
Mar 9 08:32 AM | Buy | $0.042647 | 1.24 | 15.74K | 19.48K | $0.4166 | 2KB9m...W7Hvb |
Mar 9 07:56 AM | Buy | $0.042635 | 1.23 | 15.22K | 18.74K | $0.4009 | 4RGJL...bxyeH |
Mar 9 03:11 AM | Buy | $0.042623 | 1.23 | 15.44K | 18.92K | $0.4047 | 4FxZd...UbWsR |
Mar 8 09:11 PM | Buy | $0.042609 | 1.22 | 18.18K | 22.17K | $0.4742 | 4atbT...777mE |
Mar 8 09:09 PM | Buy | $0.042594 | 1.21 | 19.66K | 23.84K | $0.5099 | 35QeG...reofu |
Mar 8 05:44 PM | Buy | $0.042667 | 1.21 | 21.43K | 25.82K | $0.5714 | 2vkXQ...tV65Y |
Mar 8 04:38 PM | Buy | $0.042620 | 1.20 | 15.62K | 18.72K | $0.4091 | 3urar...ny4R4 |
Mar 8 04:37 PM | Buy | $0.042610 | 1.19 | 9.05K | 10.81K | $0.2363 | 5vfPP...TGEeQ |
Mar 8 04:27 PM | Buy | $0.042600 | 1.19 | 17.31K | 20.59K | $0.4500 | 2iigj...S9XvP |
Mar 8 04:27 PM | Buy | $0.042587 | 1.18 | 15.43K | 18.26K | $0.3991 | 5xE3r...3Fa7T |
Mar 8 04:29 AM | Buy | $0.042577 | 1.18 | 11.76K | 13.86K | $0.3029 | 3rTQr...q2kF9 |
