SOL/H pedgy9 Pool
The live SOL/H pedgy9 price today is $81.63, with a 24-hour trading volume of $15.14M. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.63
- 24h Volume
- $15.14M
- 24h Buy Volume
- $7.59M
- 24h Sell Volume
- $7.55M
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 186
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) TG1 OILX6 SYFR4 UGOR7 Leprecoin2 (H pedgy9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 500000000000 SOL for -300030638164343 H pedgy9
- : -500000000000 SOL for 292754688236382 H pedgy9
- : 500000000000 SOL for -293719861324208 H pedgy9
- : -500000000000 SOL for 286596952087609 H pedgy9
- : 500000000000 SOL for -287541823942179 H pedgy9
- : -500000000000 SOL for 280568736373527 H pedgy9
- : 500000000000 SOL for -281493734006407 H pedgy9
- : -500000000000 SOL for 274667316790496 H pedgy9
- : 500000000000 SOL for -275572858231587 H pedgy9
- : -500000000000 SOL for 268890026337266 H pedgy9
SOL / H pedgy9
SOL/H pedgy9 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (H pedgy9) | SOL | H pedgy9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:07 PM | Buy | $81.63 | 600.06K | 500.00 | 300.03M | $40.81K | j2rM3...YYMZF |
Mar 8 06:07 PM | Sell | $81.63 | 585.51K | 500.00 | 292.75M | $40.81K | j2rM3...YYMZF |
Mar 8 06:07 PM | Buy | $81.63 | 587.44K | 500.00 | 293.72M | $40.81K | 5vV1F...iojWA |
Mar 8 06:07 PM | Sell | $81.63 | 573.19K | 500.00 | 286.60M | $40.81K | 5vV1F...iojWA |
Mar 8 06:07 PM | Buy | $81.63 | 575.08K | 500.00 | 287.54M | $40.81K | 61svX...HM3eT |
Mar 8 06:07 PM | Sell | $81.63 | 561.14K | 500.00 | 280.57M | $40.81K | 61svX...HM3eT |
Mar 8 06:06 PM | Buy | $81.60 | 562.99K | 500.00 | 281.49M | $40.80K | 5Nh8Y...AhKJq |
Mar 8 06:06 PM | Sell | $81.60 | 549.33K | 500.00 | 274.67M | $40.80K | 5Nh8Y...AhKJq |
Mar 8 06:06 PM | Buy | $81.60 | 551.15K | 500.00 | 275.57M | $40.80K | 324nG...3KGsg |
Mar 8 06:06 PM | Sell | $81.60 | 537.78K | 500.00 | 268.89M | $40.80K | 324nG...3KGsg |
Mar 8 06:06 PM | Buy | $81.60 | 539.55K | 500.00 | 269.78M | $40.80K | 4s8Wv...pBbcB |
Mar 8 06:06 PM | Sell | $81.60 | 526.47K | 500.00 | 263.23M | $40.80K | 4s8Wv...pBbcB |
Mar 8 06:06 PM | Buy | $81.60 | 528.20K | 500.00 | 264.10M | $40.80K | H9Kpm...YvCnF |
Mar 8 06:06 PM | Sell | $81.60 | 515.39K | 500.00 | 257.70M | $40.80K | H9Kpm...YvCnF |
Mar 8 06:06 PM | Buy | $81.60 | 517.09K | 500.00 | 258.55M | $40.80K | 2jTf5...9THGs |
Mar 8 06:06 PM | Sell | $81.60 | 504.55K | 500.00 | 252.28M | $40.80K | 2jTf5...9THGs |
Mar 8 06:06 PM | Buy | $81.60 | 506.22K | 500.00 | 253.11M | $40.80K | qPKZ8...1NDJN |
Mar 8 06:06 PM | Sell | $81.60 | 493.94K | 500.00 | 246.97M | $40.80K | qPKZ8...1NDJN |
Mar 8 06:06 PM | Buy | $81.60 | 495.57K | 500.00 | 247.78M | $40.80K | 5kZm2...Wwjcw |
Mar 8 06:06 PM | Sell | $81.60 | 483.55K | 500.00 | 241.78M | $40.80K | 5kZm2...Wwjcw |
