Project89/SOL Pool
The live Project89/SOL price today is $0.048213, with a 24-hour trading volume of $0.0171. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048213
- 24h Volume
- $0.0171
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0171
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Project89 (Project89) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -221006005 Project89 for 196138 SOL
- : -209809628 Project89 for 206955 SOL
- : -163374568 Project89 for 177035 SOL
- : -153124345 Project89 for 180403 SOL
- : -141849525 Project89 for 180791 SOL
- : -169150114 Project89 for 235756 SOL
- : -3092735 Project89 for 5020 SOL
- : -81149187 Project89 for 135042 SOL
- : -119402472 Project89 for 210246 SOL
- : -225145495 Project89 for 447829 SOL
Project89 / SOL
Project89/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Project89 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:35 PM | Sell | $0.048213 | 0.068875 | 221.01 | 0.031962 | $0.0182 | 3aAmW...zQpLW |
Mar 8 09:16 AM | Sell | $0.048213 | 0.069864 | 209.81 | 0.032070 | $0.0172 | 3sRun...rSHgV |
Mar 7 11:13 PM | Sell | $0.049008 | 0.051084 | 163.37 | 0.031771 | $0.0147 | DCrCw...tgtZR |
Mar 7 10:16 PM | Sell | $0.049788 | 0.051179 | 153.12 | 0.031805 | $0.0150 | 2cJ4L...72cHy |
Mar 7 09:58 PM | Sell | $0.031061 | 0.051275 | 141.85 | 0.031808 | $0.0150 | 5kLhk...nfrhE |
Mar 7 09:47 PM | Sell | $0.031157 | 0.051394 | 169.15 | 0.032358 | $0.0196 | QjDJL...wdUMF |
Mar 7 08:39 PM | Sell | $0.031350 | 0.051624 | 3.09 | 0.055020 | $0.034173 | 2uZrt...4JziZ |
Mar 7 08:39 PM | Sell | $0.031384 | 0.051665 | 81.15 | 0.031351 | $0.0112 | 5LV4a...oMQRP |
Mar 7 08:32 PM | Sell | $0.031460 | 0.051761 | 119.40 | 0.032103 | $0.0174 | 1rzan...dhaqg |
Mar 7 08:06 PM | Sell | $0.031647 | 0.051990 | 225.15 | 0.034479 | $0.0371 | 5oE2a...BC7CL |
Mar 7 07:59 PM | Buy | $0.031646 | 0.051996 | 146.00 | 0.032913 | $0.0240 | 5C5hn...3EVAD |
Mar 7 07:39 PM | Buy | $0.031452 | 0.051751 | 8.61 | 0.041507 | $0.021250 | 2JipX...ejz9p |
Mar 7 06:05 PM | Sell | $0.031442 | 0.051732 | 114.03 | 0.031974 | $0.0164 | is7JP...zQ5X3 |
Mar 7 05:33 PM | Sell | $0.031524 | 0.051815 | 65.24 | 0.031184 | $0.029942 | 5oFZB...NMWvW |
Mar 7 05:09 PM | Buy | $0.031708 | 0.052039 | 144.56 | 0.032947 | $0.0247 | 2PF9z...2XAAa |
Mar 7 04:31 PM | Buy | $0.031145 | 0.051369 | 352.87 | 0.034831 | $0.0404 | 3ZRhs...e3sm6 |
Mar 7 11:51 AM | Buy | $0.048938 | 0.051055 | 324.93 | 0.033428 | $0.0290 | 37Ldx...hEjjn |
Mar 7 07:21 AM | Buy | $0.047760 | 0.069232 | 244.64 | 0.032259 | $0.0190 | 4kQCK...Tcnr7 |
Mar 7 04:16 AM | Sell | $0.046789 | 0.068060 | 220.14 | 0.031775 | $0.0149 | 429ei...FfEZ3 |
Mar 6 10:52 PM | Sell | $0.047260 | 0.068549 | 46.13 | 0.043944 | $0.023349 | 3XA3Z...VxfzF |